Coinranking
Ormeus Cash Historical Data
OMC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jan 31, 2023 | $ 0.0000649 | -0.06% | ||
| Jan 30, 2023 | $ 0.000065 | -0.18% | ||
| Jan 29, 2023 | $ 0.0000651 | -0.04% | ||
| Jan 28, 2023 | $ 0.0000651 | +0.04% | ||
| Jan 27, 2023 | $ 0.0000651 | -0.06% | ||
| Jan 26, 2023 | $ 0.0000651 | -0.14% | ||
| Jan 25, 2023 | $ 0.000065 | -0.33% | ||
| Jan 24, 2023 | $ 0.0000653 | +0.23% | ||
| Jan 23, 2023 | $ 0.0000651 | +0.17% | ||
| Jan 22, 2023 | $ 0.0000649 | -0.73% | ||
| Jan 21, 2023 | $ 0.0000655 | +0.97% | ||
| Jan 20, 2023 | $ 0.0000648 | -0.35% | ||
| Jan 19, 2023 | $ 0.000065 | -0.29% | ||
| Jan 18, 2023 | $ 0.0000652 | +0.11% | ||
| Jan 17, 2023 | $ 0.0000652 | +0.20% | ||
| Jan 16, 2023 | $ 0.000065 | +0.09% | ||
| Jan 15, 2023 | $ 0.0000649 | -0.05% | ||
| Jan 14, 2023 | $ 0.0000649 | -18.72% | ||
| Jan 13, 2023 | $ 0.0000798 | -0.27% | ||
| Jan 12, 2023 | $ 0.00008 | +0.43% | ||
| Jan 11, 2023 | $ 0.0000795 | -0.70% | ||
| Jan 10, 2023 | $ 0.00008 | -0.10% | ||
| Jan 9, 2023 | $ 0.00008 | +0.21% | ||
| Jan 8, 2023 | $ 0.0000799 | -0.23% | ||
| Jan 7, 2023 | $ 0.00008 | +0.05% | ||
| Jan 6, 2023 | $ 0.00008 | +0.03% | ||
| Jan 5, 2023 | $ 0.00008 | +0.07% | ||
| Jan 4, 2023 | $ 0.0000799 | -0.05% | ||
| Jan 3, 2023 | $ 0.0000799 | -0.16% | ||
| Jan 2, 2023 | $ 0.0000801 | +0.12% | ||
| Jan 1, 2023 | $ 0.00008 | -0.02% | ||
| Dec 31, 2022 | $ 0.00008 | +0.02% | ||
| Dec 30, 2022 | $ 0.00008 | +0.02% | ||
| Dec 29, 2022 | $ 0.0000799 | -0.01% | ||
| Dec 28, 2022 | $ 0.0000799 | -0.05% | ||
| Dec 27, 2022 | $ 0.00008 | +0.05% | ||
| Dec 26, 2022 | $ 0.0000799 | -0.07% | ||
| Dec 25, 2022 | $ 0.00008 | -0.05% | ||
| Dec 24, 2022 | $ 0.00008 | -0.03% | ||
| Dec 23, 2022 | $ 0.00008 | +0.10% | ||
| Dec 22, 2022 | $ 0.00008 | +0.04% | ||
| Dec 21, 2022 | $ 0.00008 | -0.03% | ||
| Dec 20, 2022 | $ 0.00008 | -0.07% | ||
| Dec 19, 2022 | $ 0.0000801 | +0.10% | ||