Ormeus Cash Historical Data

OMC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26 $ 0.0002
-0.13%
$ 80,459 $ 5,802
Jun 19 $ 0.0002
-0.05%
$ 80,545 $ 4,951
Jun 12 $ 0.0002
-0.08%
$ 80,508 $ 4,698
Jun 5 $ 0.0002
-0.09%
$ 80,554 $ 4,700
May 29 $ 0.0002
-0.42%
$ 80,669 $ 5,584
May 22 $ 0.000204
+1.10%
$ 80,953 $ 4,993
May 15 $ 0.000203
-1.82%
$ 81,354 $ 4,684
May 8 $ 0.000207
+2.31%
$ 83,244 $ 4,804
May 1 $ 0.000202
+0.22%
$ 81,298 $ 5,541
Apr 24 $ 0.000202
-0.50%
$ 81,005 $ 4,847
Apr 17 $ 0.0002
-0.63%
$ 81,747 $ 4,885
Apr 10 $ 0.000201
-0.53%
$ 81,093 $ 4,646
Apr 3 $ 0.000202
+0.78%
$ 81,276 $ 5,979
Mar 27 $ 0.0002
-0.08%
$ 80,594 $ 5,780
Mar 20 $ 0.0002
-0.31%
$ 80,683 $ 4,994
Mar 13 $ 0.000202
+0.68%
$ 81,224 $ 4,923
Mar 6 $ 0.000201
+0.40%
$ 80,430 $ 4,949
Feb 27 $ 0.0002
+208.00%
$ 80,542 $ 3,438
Feb 20 $ 0.000065
-0.51%
$ 26,169 $ 1,815
Feb 13 $ 0.0000653
+0.23%
$ 26,303 $ 1,774
Feb 6 $ 0.0000653
+0.17%
$ 26,266 $ 1,824
Jan 30 $ 0.0000651
+0.04%
$ 26,209 $ 1,849
Jan 23 $ 0.0000651
+0.22%
$ 26,193 $ 1,542
Jan 16 $ 0.0000649
-0.15%
$ 26,113 $ 1,793
Jan 9 $ 0.0000649
-18.61%
$ 26,141 $ 2,096
Jan 2 $ 0.0000799
-0.14%
$ 32,142 $ 2,294
Dec 26 $ 0.00008
-0.01%
$ 32,183 $ 2,157
Dec 19 $ 0.00008
-0.02%
$ 32,187 $ 2,178
Download