Ormeus Cash Historical Data

OMC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.00018
+0.00%
$ 72,442 $ 748
Mar 5, 2024 $ 0.00018
+0.01%
$ 72,442 $ 674
Mar 4, 2024 $ 0.00018
+0.01%
$ 72,438 $ 732
Mar 3, 2024 $ 0.00018
-0.01%
$ 72,434 $ 797
Mar 2, 2024 $ 0.00018
+0.00%
$ 72,438 $ 665
Mar 1, 2024 $ 0.00018
+0.02%
$ 72,442 $ 724
Feb 29, 2024 $ 0.00018
-0.01%
$ 72,430 $ 734
Feb 28, 2024 $ 0.00018
+0.03%
$ 72,434 $ 681
Feb 27, 2024 $ 0.00018
-0.04%
$ 72,414 $ 727
Feb 26, 2024 $ 0.00018
+0.01%
$ 72,442 $ 774
Feb 25, 2024 $ 0.00018
-0.01%
$ 72,434 $ 683
Feb 24, 2024 $ 0.00018
+0.01%
$ 72,438 $ 741
Feb 23, 2024 $ 0.00018
-0.01%
$ 72,434 $ 710
Feb 22, 2024 $ 0.00018
+0.03%
$ 72,438 $ 695
Feb 21, 2024 $ 0.00018
-0.02%
$ 72,418 $ 716
Feb 20, 2024 $ 0.00018
-0.01%
$ 72,430 $ 629
Feb 19, 2024 $ 0.00018
-0.01%
$ 72,438 $ 689
Feb 18, 2024 $ 0.00018
+0.00%
$ 72,438 $ 686
Feb 17, 2024 $ 0.00018
+0.01%
$ 72,438 $ 768
Feb 16, 2024 $ 0.00018
+0.01%
$ 72,434 $ 735
Feb 15, 2024 $ 0.00018
-0.02%
$ 72,426 $ 629
Feb 14, 2024 $ 0.00018
+0.01%
$ 72,434 $ 643
Feb 13, 2024 $ 0.00018
-0.02%
$ 72,430 $ 780
Feb 12, 2024 $ 0.00018
+0.01%
$ 72,438 $ 664
Feb 11, 2024 $ 0.00018
-0.01%
$ 72,430 $ 765
Feb 10, 2024 $ 0.00018
-0.01%
$ 72,438 $ 790
Feb 9, 2024 $ 0.00018
+0.01%
$ 72,438 $ 722
Feb 8, 2024 $ 0.00018
-0.01%
$ 72,434 $ 701
Feb 7, 2024 $ 0.00018
+0.00%
$ 72,438 $ 731
Feb 6, 2024 $ 0.00018
+0.01%
$ 72,442 $ 667
Feb 5, 2024 $ 0.00018
+0.00%
$ 72,438 $ 750
Feb 4, 2024 $ 0.00018
+0.00%
$ 72,438 $ 753
Feb 3, 2024 $ 0.00018
+0.02%
$ 72,438 $ 713
Feb 2, 2024 $ 0.00018
-0.01%
$ 72,426 $ 699
Feb 1, 2024 $ 0.00018
+0.01%
$ 72,434 $ 720
Jan 31, 2024 $ 0.00018
-0.02%
$ 72,430 $ 656
Jan 30, 2024 $ 0.00018
+0.00%
$ 72,438 $ 662
Jan 29, 2024 $ 0.00018
+0.01%
$ 72,442 $ 759
Jan 28, 2024 $ 0.00018
+0.01%
$ 72,434 $ 690
Jan 27, 2024 $ 0.00018
-0.01%
$ 72,434 $ 714
Jan 26, 2024 $ 0.00018
+0.01%
$ 72,442 $ 772
Jan 25, 2024 $ 0.00018
+0.00%
$ 72,442 $ 636
Jan 24, 2024 $ 0.00018
+0.01%
$ 72,442 $ 681
Jan 23, 2024 $ 0.00018
-0.01%
$ 72,434 $ 675
Jan 22, 2024 $ 0.00018
+0.02%
$ 72,442 $ 717
Jan 21, 2024 $ 0.00018
-0.01%
$ 72,434 $ 646
Jan 20, 2024 $ 0.00018
+0.01%
$ 72,434 $ 733
Jan 19, 2024 $ 0.00018
-0.01%
$ 72,430 $ 683
Jan 18, 2024 $ 0.00018
+0.00%
$ 72,434 $ 726
Jan 17, 2024 $ 0.00018
+0.01%
$ 72,434 $ 752