Ormeus Cash Historical Data

OMC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.00018
+0.03%
$ 72,426 $ 712
Jan 15, 2024 $ 0.00018
-0.01%
$ 72,406 $ 807
Jan 14, 2024 $ 0.00018
-0.03%
$ 72,414 $ 756
Jan 13, 2024 $ 0.00018
+0.02%
$ 72,438 $ 715
Jan 12, 2024 $ 0.00018
-0.03%
$ 72,418 $ 731
Jan 11, 2024 $ 0.00018
+0.04%
$ 72,442 $ 705
Jan 10, 2024 $ 0.00018
-0.03%
$ 72,414 $ 784
Jan 9, 2024 $ 0.00018
+0.04%
$ 72,434 $ 635
Jan 8, 2024 $ 0.00018
-0.02%
$ 72,406 $ 735
Jan 7, 2024 $ 0.00018
-0.02%
$ 72,422 $ 668
Jan 6, 2024 $ 0.00018
+0.01%
$ 72,442 $ 679
Jan 5, 2024 $ 0.00018
-0.01%
$ 72,430 $ 702
Jan 4, 2024 $ 0.00018
+0.01%
$ 72,438 $ 712
Jan 3, 2024 $ 0.00018
-0.01%
$ 72,434 $ 754
Jan 2, 2024 $ 0.00018
-0.01%
$ 72,438 $ 743
Jan 1, 2024 $ 0.00018
+0.01%
$ 72,446 $ 788
Dec 31, 2023 $ 0.00018
+0.00%
$ 72,438 $ 628
Dec 30, 2023 $ 0.00018
-0.01%
$ 72,434 $ 757
Dec 29, 2023 $ 0.00018
+0.00%
$ 72,442 $ 743
Dec 28, 2023 $ 0.00018
+0.00%
$ 72,438 $ 633
Dec 27, 2023 $ 0.00018
-0.01%
$ 72,438 $ 706
Dec 26, 2023 $ 0.00018
-0.01%
$ 72,438 $ 798
Dec 25, 2023 $ 0.00018
+0.01%
$ 72,438 $ 747
Dec 24, 2023 $ 0.00018
-0.01%
$ 72,434 $ 788
Dec 23, 2023 $ 0.00018
-0.01%
$ 72,438 $ 798
Dec 22, 2023 $ 0.00018
+0.01%
$ 72,442 $ 745
Dec 21, 2023 $ 0.00018
-0.01%
$ 72,434 $ 710
Dec 20, 2023 $ 0.00018
+0.00%
$ 72,438 $ 712
Dec 19, 2023 $ 0.00018
+0.01%
$ 72,442 $ 655
Dec 18, 2023 $ 0.00018
+0.00%
$ 72,442 $ 689
Dec 17, 2023 $ 0.00018
+0.01%
$ 72,442 $ 749
Dec 16, 2023 $ 0.00018
+0.01%
$ 72,442 $ 637
Dec 15, 2023 $ 0.00018
+0.00%
$ 72,442 $ 714
Dec 14, 2023 $ 0.00018
+0.00%
$ 72,438 $ 825
Dec 13, 2023 $ 0.00018
-0.01%
$ 72,438 $ 729
Dec 12, 2023 $ 0.00018
+0.00%
$ 72,442 $ 647
Dec 11, 2023 $ 0.00018
+0.01%
$ 72,442 $ 679
Dec 10, 2023 $ 0.00018
+0.01%
$ 72,442 $ 741
Dec 9, 2023 $ 0.00018
+0.01%
$ 72,442 $ 761
Dec 8, 2023 $ 0.00018
-0.01%
$ 72,438 $ 736
Dec 7, 2023 $ 0.00018
+0.00%
$ 72,442 $ 712
Dec 6, 2023 $ 0.00018
-0.01%
$ 72,438 $ 694
Dec 5, 2023 $ 0.00018
+0.00%
$ 72,438 $ 730
Dec 4, 2023 $ 0.00018
+0.00%
$ 72,442 $ 723
Dec 3, 2023 $ 0.00018
+0.00%
$ 72,442 $ 774
Dec 2, 2023 $ 0.00018
+0.00%
$ 72,438 $ 711
Dec 1, 2023 $ 0.00018
-0.01%
$ 72,434 $ 828
Nov 30, 2023 $ 0.00018
+0.00%
$ 72,442 $ 715
Nov 29, 2023 $ 0.00018
+0.00%
$ 72,442 $ 713
Nov 28, 2023 $ 0.00018
+0.01%
$ 72,442 $ 784