Ormeus Cash Historical Data

OMC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.00018
+0.01%
$ 72,442 $ 733
Nov 26, 2023 $ 0.00018
+0.01%
$ 72,442 $ 693
Nov 25, 2023 $ 0.00018
-0.01%
$ 72,438 $ 738
Nov 24, 2023 $ 0.00018
-0.01%
$ 72,438 $ 738
Nov 23, 2023 $ 0.00018
+0.01%
$ 72,442 $ 692
Nov 22, 2023 $ 0.00018
+0.00%
$ 72,442 $ 741
Nov 21, 2023 $ 0.00018
+0.01%
$ 72,442 $ 695
Nov 20, 2023 $ 0.00018
+0.01%
$ 72,442 $ 710
Nov 19, 2023 $ 0.00018
-0.01%
$ 72,438 $ 790
Nov 18, 2023 $ 0.00018
+0.00%
$ 72,442 $ 738
Nov 17, 2023 $ 0.00018
+0.01%
$ 72,442 $ 675
Nov 16, 2023 $ 0.00018
+0.01%
$ 72,442 $ 708
Nov 15, 2023 $ 0.00018
-0.01%
$ 72,438 $ 777
Nov 14, 2023 $ 0.00018
+0.01%
$ 72,442 $ 760
Nov 13, 2023 $ 0.00018
-0.01%
$ 72,438 $ 704
Nov 12, 2023 $ 0.00018
+0.01%
$ 72,442 $ 621
Nov 11, 2023 $ 0.00018
+0.01%
$ 72,442 $ 759
Nov 10, 2023 $ 0.00018
-0.01%
$ 72,438 $ 751
Nov 9, 2023 $ 0.00018
+0.01%
$ 72,442 $ 709
Nov 8, 2023 $ 0.00018
+0.00%
$ 72,442 $ 759
Nov 7, 2023 $ 0.00018
-0.84%
$ 72,442 $ 791
Nov 6, 2023 $ 0.000182
-0.06%
$ 73,066 $ 714
Nov 5, 2023 $ 0.000182
-0.27%
$ 73,065 $ 807
Nov 4, 2023 $ 0.000182
+0.48%
$ 73,313 $ 659
Nov 3, 2023 $ 0.000181
+0.08%
$ 72,919 $ 745
Nov 2, 2023 $ 0.000181
+0.35%
$ 72,854 $ 727
Nov 1, 2023 $ 0.00018
+0.11%
$ 72,601 $ 715
Oct 31, 2023 $ 0.00018
-0.11%
$ 72,484 $ 753
Oct 30, 2023 $ 0.00018
+0.06%
$ 72,552 $ 748
Oct 29, 2023 $ 0.00018
-0.09%
$ 72,510 $ 730
Oct 28, 2023 $ 0.00018
+0.13%
$ 72,562 $ 728
Oct 27, 2023 $ 0.00018
-0.05%
$ 72,457 $ 685
Oct 26, 2023 $ 0.00018
+0.06%
$ 72,480 $ 701
Oct 25, 2023 $ 0.00018
-0.06%
$ 72,433 $ 720
Oct 24, 2023 $ 0.00018
+0.35%
$ 72,516 $ 790
Oct 23, 2023 $ 0.00018
-0.12%
$ 72,255 $ 754
Oct 22, 2023 $ 0.00018
-0.09%
$ 72,363 $ 668
Oct 21, 2023 $ 0.00018
+0.01%
$ 72,439 $ 737
Oct 20, 2023 $ 0.00018
+0.16%
$ 72,438 $ 679
Oct 19, 2023 $ 0.00018
-0.39%
$ 72,319 $ 660
Oct 18, 2023 $ 0.00018
+0.03%
$ 72,619 $ 723
Oct 17, 2023 $ 0.00018
+0.10%
$ 72,595 $ 686
Oct 16, 2023 $ 0.00018
-0.20%
$ 72,512 $ 754
Oct 15, 2023 $ 0.00018
-0.20%
$ 72,643 $ 803
Oct 14, 2023 $ 0.000181
+0.28%
$ 72,820 $ 703
Oct 13, 2023 $ 0.00018
-0.07%
$ 72,622 $ 775
Oct 12, 2023 $ 0.000181
+0.27%
$ 72,692 $ 684
Oct 11, 2023 $ 0.00018
-0.05%
$ 72,499 $ 699
Oct 10, 2023 $ 0.00018
-0.23%
$ 72,541 $ 697
Oct 9, 2023 $ 0.000181
+1.24%
$ 72,714 $ 716