Ormeus Cash Historical Data

OMC Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.000201
+0.22%
$ 80,862 $ 833
May 10, 2023 $ 0.0002
+0.06%
$ 80,661 $ 731
May 9, 2023 $ 0.0002
-0.02%
$ 80,582 $ 802
May 8, 2023 $ 0.0002
-1.08%
$ 80,521 $ 774
May 7, 2023 $ 0.000202
+0.59%
$ 81,298 $ 786
May 6, 2023 $ 0.000201
+0.43%
$ 80,753 $ 793
May 5, 2023 $ 0.0002
-0.15%
$ 80,478 $ 884
May 4, 2023 $ 0.0002
-0.33%
$ 80,608 $ 750
May 3, 2023 $ 0.000201
-0.01%
$ 80,936 $ 762
May 2, 2023 $ 0.000201
+0.29%
$ 80,858 $ 858
May 1, 2023 $ 0.0002
-0.61%
$ 80,623 $ 708
Apr 30, 2023 $ 0.000201
-0.28%
$ 81,005 $ 811
Apr 29, 2023 $ 0.000202
+0.47%
$ 81,238 $ 837
Apr 28, 2023 $ 0.000201
+0.43%
$ 80,924 $ 817
Apr 27, 2023 $ 0.0002
+0.03%
$ 80,548 $ 779
Apr 26, 2023 $ 0.0002
-0.07%
$ 80,569 $ 775
Apr 25, 2023 $ 0.0002
-0.13%
$ 80,591 $ 860
Apr 24, 2023 $ 0.0002
-1.17%
$ 80,692 $ 779
Apr 23, 2023 $ 0.000203
+1.29%
$ 81,747 $ 823
Apr 22, 2023 $ 0.0002
+0.12%
$ 80,700 $ 824
Apr 21, 2023 $ 0.0002
-0.64%
$ 80,583 $ 824
Apr 20, 2023 $ 0.000201
-0.98%
$ 81,014 $ 867
Apr 19, 2023 $ 0.000203
+1.34%
$ 81,712 $ 842
Apr 18, 2023 $ 0.0002
-0.90%
$ 80,619 $ 779
Apr 17, 2023 $ 0.000202
+0.21%
$ 81,386 $ 749
Apr 16, 2023 $ 0.000201
+0.13%
$ 81,093 $ 697
Apr 15, 2023 $ 0.000201
+0.31%
$ 80,930 $ 759
Apr 14, 2023 $ 0.0002
+0.06%
$ 80,644 $ 675
Apr 13, 2023 $ 0.0002
+0.10%
$ 80,623 $ 742
Apr 12, 2023 $ 0.0002
-0.07%
$ 80,592 $ 811
Apr 11, 2023 $ 0.0002
+0.01%
$ 80,620 $ 735
Apr 10, 2023 $ 0.0002
-0.83%
$ 80,685 $ 924
Apr 9, 2023 $ 0.000202
+0.40%
$ 81,276 $ 929
Apr 8, 2023 $ 0.0002
-0.19%
$ 80,696 $ 879
Apr 7, 2023 $ 0.000201
+0.26%
$ 80,868 $ 842
Apr 6, 2023 $ 0.0002
+0.13%
$ 80,699 $ 766
Apr 5, 2023 $ 0.0002
-0.03%
$ 80,610 $ 851
Apr 4, 2023 $ 0.0002
+0.08%
$ 80,649 $ 883
Apr 3, 2023 $ 0.0002
-0.01%
$ 80,645 $ 831
Apr 2, 2023 $ 0.0002
-0.14%
$ 80,594 $ 900
Apr 1, 2023 $ 0.0002
+0.10%
$ 80,690 $ 749
Mar 31, 2023 $ 0.0002
+0.17%
$ 80,691 $ 779
Mar 30, 2023 $ 0.0002
-0.06%
$ 80,556 $ 856
Mar 29, 2023 $ 0.0002
+0.03%
$ 80,610 $ 868
Mar 28, 2023 $ 0.0002
+0.04%
$ 80,603 $ 708
Mar 27, 2023 $ 0.0002
-0.13%
$ 80,546 $ 921
Mar 26, 2023 $ 0.0002
+0.06%
$ 80,683 $ 856
Mar 25, 2023 $ 0.0002
+0.07%
$ 80,652 $ 841
Mar 24, 2023 $ 0.0002
-0.07%
$ 80,584 $ 865
Mar 23, 2023 $ 0.0002
-0.28%
$ 80,623 $ 861