Ormeus Cash Historical Data

OMC
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.00018
+0.00%
$ -- $ 690
Jun 13, 2024 $ 0.00018
+0.00%
$ 72,442 $ 645
Jun 12, 2024 $ 0.00018
+0.00%
$ 72,438 $ 832
Jun 11, 2024 $ 0.00018
+0.00%
$ 72,442 $ 691
Jun 10, 2024 $ 0.00018
+0.01%
$ 72,442 $ 696
Jun 9, 2024 $ 0.00018
+0.00%
$ 72,438 $ 786
Jun 8, 2024 $ 0.00018
+0.01%
$ 72,442 $ 632
Jun 7, 2024 $ 0.00018
+0.00%
$ 72,438 $ 683
Jun 6, 2024 $ 0.00018
+0.00%
$ 72,438 $ 681
Jun 5, 2024 $ 0.00018
+0.00%
$ 72,442 $ 691
Jun 4, 2024 $ 0.00018
+0.01%
$ 72,442 $ 744
Jun 3, 2024 $ 0.00018
+0.01%
$ 72,442 $ 682
Jun 2, 2024 $ 0.00018
+0.00%
$ 72,442 $ 792
Jun 1, 2024 $ 0.00018
-0.01%
$ 72,438 $ 727
May 31, 2024 $ 0.00018
-0.01%
$ 72,438 $ 684
May 30, 2024 $ 0.00018
+0.01%
$ 72,442 $ 742
May 29, 2024 $ 0.00018
+0.00%
$ 72,442 $ 699
May 28, 2024 $ 0.00018
-0.01%
$ 72,442 $ 737
May 27, 2024 $ 0.00018
+0.00%
$ 72,442 $ 800
May 26, 2024 $ 0.00018
-0.01%
$ 72,438 $ 663
May 25, 2024 $ 0.00018
+0.02%
$ 72,442 $ 821
May 24, 2024 $ 0.00018
+0.01%
$ 72,434 $ 743
May 23, 2024 $ 0.00018
-0.01%
$ 72,430 $ 735
May 22, 2024 $ 0.00018
+0.00%
$ 72,434 $ 638
May 21, 2024 $ 0.00018
-0.01%
$ 72,434 $ 681
May 20, 2024 $ 0.00018
-0.01%
$ 72,438 $ 730
May 19, 2024 $ 0.00018
+0.01%
$ 72,442 $ 702
May 18, 2024 $ 0.00018
+0.01%
$ 72,438 $ 683
May 17, 2024 $ 0.00018
+0.00%
$ 72,430 $ 774
May 16, 2024 $ 0.00018
-0.01%
$ 72,434 $ 759
May 15, 2024 $ 0.00018
+0.00%
$ 72,438 $ 662
May 14, 2024 $ 0.00018
+0.00%
$ 72,442 $ 736
May 13, 2024 $ 0.00018
-0.01%
$ 72,438 $ 749
May 12, 2024 $ 0.00018
+0.00%
$ 72,438 $ 621
May 11, 2024 $ 0.00018
+0.01%
$ 72,438 $ 709
May 10, 2024 $ 0.00018
-0.01%
$ 72,434 $ 755
May 9, 2024 $ 0.00018
-0.01%
$ 72,434 $ 724
May 8, 2024 $ 0.00018
+0.01%
$ 72,442 $ 714
May 7, 2024 $ 0.00018
-0.01%
$ 72,434 $ 733
May 6, 2024 $ 0.00018
+0.00%
$ 72,442 $ 685
May 5, 2024 $ 0.00018
-0.01%
$ 72,438 $ 807
May 4, 2024 $ 0.00018
+0.01%
$ 72,438 $ 740
May 3, 2024 $ 0.00018
+0.00%
$ 72,438 $ 819
May 2, 2024 $ 0.00018
+0.00%
$ 72,442 $ 752
May 1, 2024 $ 0.00018
+0.00%
$ 72,442 $ 733
Apr 30, 2024 $ 0.00018
+0.00%
$ 72,438 $ 704
Apr 29, 2024 $ 0.00018
+0.00%
$ 72,438 $ 725
Apr 28, 2024 $ 0.00018
+0.00%
$ 72,438 $ 694
Apr 27, 2024 $ 0.00018
+0.00%
$ 72,434 $ 719
Apr 26, 2024 $ 0.00018
-0.01%
$ 72,434 $ 609
Download