U.S. Crypto Reserve Index Historical Data

USCR
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 AM $ 0.0469
+0.00%
$ -- $ 0
Nov 10, 2 AM $ 0.047
+0.19%
$ -- $ 0
Nov 10, 1 AM $ 0.0472
+0.41%
$ -- $ 0
Nov 10, 12 AM $ 0.0464
+0.43%
$ -- $ 0
Nov 9, 11 PM $ 0.0465
+0.53%
$ -- $ 0
Nov 9, 10 PM $ 0.0463
-0.31%
$ -- $ 0
Nov 9, 9 PM $ 0.0464
-0.45%
$ -- $ 0
Nov 9, 8 PM $ 0.0465
+0.10%
$ -- $ 0
Nov 9, 7 PM $ 0.0461
+0.80%
$ -- $ 0
Nov 9, 6 PM $ 0.0454
+0.11%
$ -- $ 0
Nov 9, 5 PM $ 0.0457
-0.08%
$ -- $ 0
Nov 9, 4 PM $ 0.0456
-0.95%
$ -- $ 0
Nov 9, 3 PM $ 0.0455
+0.00%
$ -- $ 0
Nov 9, 2 PM $ 0.045
-0.06%
$ -- $ 0
Nov 9, 1 PM $ 0.0449
+0.23%
$ -- $ 0
Nov 9, 12 PM $ 0.0447
-0.01%
$ -- $ 0
Nov 9, 11 AM $ 0.0447
+0.80%
$ -- $ 0
Nov 9, 10 AM $ 0.0445
-0.45%
$ -- $ 0
Nov 9, 9 AM $ 0.0449
+0.19%
$ -- $ 0
Nov 9, 8 AM $ 0.0448
-0.09%
$ -- $ 311.92 million
Nov 9, 7 AM $ 0.0448
+0.57%
$ -- $ 2.04 billion
Nov 9, 6 AM $ 0.0445
+0.03%
$ -- $ 4.43 billion
Nov 9, 5 AM $ 0.0445
+0.68%
$ -- $ 6.57 billion
Nov 9, 4 AM $ 0.0441
+0.38%
$ -- $ 6.53 billion
Nov 9, 3 AM $ 0.0439
+0.00%
$ -- $ 44.01 million
Download