GreenPay Coin Historical Data

GPC
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.00218
-7.46%
$ -- $ 0
Apr 2023 $ 0.00236
+3.29%
$ -- $ 1
Mar 2023 $ 0.00228
+22.89%
$ -- $ 1
Feb 2023 $ 0.00185
+0.30%
$ -- $ 1
Jan 2023 $ 0.00185
+63.70%
$ -- $ 3
Dec 2022 $ 0.00113
-3.30%
$ -- $ 1
Nov 2022 $ 0.00117
-16.10%
$ -- $ 1
Oct 2022 $ 0.00139
+4.36%
$ -- $ 1
Sep 2022 $ 0.00134
-86.12%
$ -- $ 72
Aug 2022 $ 0.00962
-22.08%
$ -- $ 469
Jul 2022 $ 0.0124
+15.64%
$ -- $ 446
Jun 2022 $ 0.0105
-37.88%
$ -- $ 431
May 2022 $ 0.0172
-13.91%
$ -- $ 583
Apr 2022 $ 0.02
-17.16%
$ -- $ 739
Mar 2022 $ 0.0241
+13.89%
$ -- $ 748
Feb 2022 $ 0.0207
+9.47%
$ -- $ 620
Jan 2022 $ 0.0186
-16.52%
$ -- $ 680
Dec 2021 $ 0.0222
-20.12%
$ -- $ 828
Nov 2021 $ 0.0279
-7.15%
$ -- $ 996
Oct 2021 $ 0.0301
+22.53%
$ -- $ 965
Sep 2021 $ 0.0249
-7.03%
$ -- $ 854
Aug 2021 $ 0.0269
+13.19%
$ -- $ 866
Jul 2021 $ 0.0235
+19.57%
$ -- $ 651
Jun 2021 $ 0.0196
-7.58%
$ -- $ 671
May 2021 $ 0.02
-37.82%
$ -- $ 920
Apr 2021 $ 0.0321
+0.96%
$ -- $ 1,046
Mar 2021 $ 0.0318
+6,999.28%
$ -- $ 2,253
Feb 2021 $ 0.000448
+47.41%
$ -- $ 10,414
Jan 2021 $ 0.000314
+100.55%
$ -- $ 23,469
Dec 2020 $ 0.000157
+22.25%
$ -- $ 16,622
Nov 2020 $ 0.000124
+12.66%
$ -- $ 15,227
Oct 2020 $ 0.00011
-56.78%
$ -- $ 11,661
Sep 2020 $ 0.000255
-5.98%
$ -- $ 10,777
Aug 2020 $ 0.000272
+16.78%
$ -- $ 27,063
Jul 2020 $ 0.000233
-96.26%
$ -- $ 15,117
Jun 2020 $ 0.00622
-4.28%
$ -- $ 10,274
May 2020 $ 0.00649
+6,396.08%
$ -- $ 356,517
Apr 2020 $ 0.0001
-98.73%
$ -- $ 268,309
Mar 2020 $ 0.0079
+57.15%
$ -- $ 477,344
Feb 2020 $ 0.00503
+0.93%
$ -- $ 121,187
Jan 2020 $ 0.00499
-41.43%
$ -- $ 121,712
Dec 2019 $ 0.00851
-10.31%
$ -- $ 2.55 million
Nov 2019 $ 0.00949
+239.20%
$ -- $ 7.25 million
Oct 2019 $ 0.0028
-79.27%
$ -- $ 5.98 million
Sep 2019 $ 0.0135
+1,873.46%
$ -- $ 26,171
Aug 2019 $ 0.000684
-32.64%
$ -- $ 69,306
Jul 2019 $ 0.00102
-88.08%
$ -- $ 8,946
Download