GreenPay Coin Historical Data

GPC
Download
Date Close Price change Market cap Trading volume
May 2023 $0.00218
-7.46%
$-- $0
Apr 2023 $0.00236
+3.29%
$-- $1
Mar 2023 $0.00228
+22.89%
$-- $1
Feb 2023 $0.00185
+0.30%
$-- $1
Jan 2023 $0.00185
+63.70%
$-- $3
Dec 2022 $0.00113
-3.30%
$-- $1
Nov 2022 $0.00117
-16.10%
$-- $1
Oct 2022 $0.00139
+4.36%
$-- $1
Sep 2022 $0.00134
-86.12%
$-- $72
Aug 2022 $0.00962
-22.08%
$-- $469
Jul 2022 $0.0124
+15.64%
$-- $446
Jun 2022 $0.0105
-37.88%
$-- $431
May 2022 $0.0172
-13.91%
$-- $583
Apr 2022 $0.02
-17.16%
$-- $739
Mar 2022 $0.0241
+13.89%
$-- $748
Feb 2022 $0.0207
+9.47%
$-- $620
Jan 2022 $0.0186
-16.52%
$-- $680
Dec 2021 $0.0222
-20.12%
$-- $828
Nov 2021 $0.0279
-7.15%
$-- $996
Oct 2021 $0.0301
+22.53%
$-- $965
Sep 2021 $0.0249
-7.03%
$-- $854
Aug 2021 $0.0269
+13.19%
$-- $866
Jul 2021 $0.0235
+19.57%
$-- $651
Jun 2021 $0.0196
-7.58%
$-- $671
May 2021 $0.02
-37.82%
$-- $920
Apr 2021 $0.0321
+0.96%
$-- $1,046
Mar 2021 $0.0318
+7.00K%
$-- $2,253
Feb 2021 $0.000448
+47.41%
$-- $10,414
Jan 2021 $0.000314
+100.55%
$-- $23,469
Dec 2020 $0.000157
+22.25%
$-- $16,622
Nov 2020 $0.000124
+12.66%
$-- $15,227
Oct 2020 $0.00011
-56.78%
$-- $11,661
Sep 2020 $0.000255
-5.98%
$-- $10,777
Aug 2020 $0.000272
+16.78%
$-- $27,063
Jul 2020 $0.000233
-96.26%
$-- $15,117
Jun 2020 $0.00622
-4.28%
$-- $10,274
May 2020 $0.00649
+6.40K%
$-- $356,517
Apr 2020 $0.0001
-98.73%
$-- $268,309
Mar 2020 $0.0079
+57.15%
$-- $477,344
Feb 2020 $0.00503
+0.93%
$-- $121,187
Jan 2020 $0.00499
-41.43%
$-- $121,712
Dec 2019 $0.00851
-10.31%
$-- $2.55 million
Nov 2019 $0.00949
+239.20%
$-- $7.25 million
Oct 2019 $0.0028
-79.27%
$-- $5.98 million
Sep 2019 $0.0135
+1.87K%
$-- $26,171
Aug 2019 $0.000684
-32.64%
$-- $69,306
Jul 2019 $0.00102
-88.08%
$-- $8,946
Download