GreenPay Coin Historical Data

GPC
Download
Date Close Price change Market cap Trading volume
May 15 $0.00218
-1.91%
$-- $0
May 8 $0.00221
-3.76%
$-- $0
May 1 $0.00229
-2.48%
$-- $0
Apr 24 $0.00235
+5.34%
$-- $0
Apr 17 $0.00223
-8.62%
$-- $0
Apr 10 $0.00243
+6.53%
$-- $0
Apr 3 $0.00229
+1.30%
$-- $0
Mar 27 $0.00226
+0.69%
$-- $0
Mar 20 $0.0022
-2.40%
$-- $0
Mar 13 $0.00217
+23.30%
$-- $0
Mar 6 $0.00165
-8.27%
$-- $0
Feb 27 $0.0018
-4.61%
$-- $0
Feb 20 $0.00188
-3.56%
$-- $0
Feb 13 $0.00196
+11.84%
$-- $0
Feb 6 $0.00175
-4.87%
$-- $0
Jan 30 $0.00184
-3.36%
$-- $0
Jan 23 $0.00184
+1.66%
$-- $3
Jan 16 $0.00182
+8.87%
$-- $0
Jan 9 $0.00167
+398.90%
$-- $0.1
Jan 2 $0.000335
-70.54%
$-- $0.1
Dec 26 $0.00114
-1.22%
$-- $0
Dec 19 $0.00115
+0.13%
$-- $0
Dec 12 $0.00115
-1.67%
$-- $0
Dec 5 $0.00117
+0.26%
$-- $0
Nov 28 $0.00117
+3.35%
$-- $0
Nov 21 $0.00113
-15.18%
$-- $0
Nov 14 $0.00114
+2.33%
$-- $0
Nov 7 $0.00111
-22.17%
$-- $0
Oct 31 $0.00143
+2.12%
$-- $0
Oct 24 $0.0014
+4.40%
$-- $0
Oct 17 $0.00134
+1.23%
$-- $0
Oct 10 $0.00132
-0.89%
$-- $0
Oct 3 $0.00134
+1.95%
$-- $0
Sep 26 $0.00131
+1.49%
$-- $0
Sep 19 $0.0013
-2.74%
$-- $0
Sep 12 $0.00133
-23.13%
$-- $7
Sep 5 $0.00174
-81.89%
$-- $22
Aug 29 $0.00978
-5.88%
$-- $98
Aug 22 $0.0104
-8.78%
$-- $100
Aug 15 $0.0112
-11.44%
$-- $118
Aug 8 $0.0127
+3.10%
$-- $103
Aug 1 $0.012
-2.42%
$-- $93
Jul 25 $0.0124
+1.45%
$-- $122
Jul 18 $0.0122
+8.59%
$-- $94
Jul 11 $0.011
-2.01%
$-- $98
Jul 4 $0.0111
+5.94%
$-- $98
Jun 27 $0.0104
-8.18%
$-- $81
Jun 20 $0.0114
+2.28%
$-- $84
Jun 13 $0.0109
-24.39%
$-- $88
Jun 6 $0.0145
-8.80%
$-- $122
Download