GreenPay Coin Historical Data

GPC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $0.0188
+2.91%
$-- $21
Feb 23, 2022 $0.0183
-2.57%
$-- $21
Feb 22, 2022 $0.0188
+3.24%
$-- $22
Feb 21, 2022 $0.0181
-3.57%
$-- $20
Feb 20, 2022 $0.0188
-4.07%
$-- $21
Feb 19, 2022 $0.0193
-1.78%
$-- $22
Feb 18, 2022 $0.0196
+0.80%
$-- $22
Feb 17, 2022 $0.0194
-7.75%
$-- $19
Feb 16, 2022 $0.0215
-1.21%
$-- $21
Feb 15, 2022 $0.0214
+4.69%
$-- $24
Feb 14, 2022 $0.0209
+1.11%
$-- $25
Feb 13, 2022 $0.0207
+0.08%
$-- $25
Feb 12, 2022 $0.0202
-0.45%
$-- $23
Feb 11, 2022 $0.0203
-4.50%
$-- $24
Feb 10, 2022 $0.0209
-3.90%
$-- $24
Feb 9, 2022 $0.0213
+0.57%
$-- $23
Feb 8, 2022 $0.0212
-1.50%
$-- $25
Feb 7, 2022 $0.0215
+3.44%
$-- $24
Feb 6, 2022 $0.0208
+2.29%
$-- $22
Feb 5, 2022 $0.0203
+1.91%
$-- $22
Feb 4, 2022 $0.0199
+9.24%
$-- $21
Feb 3, 2022 $0.0182
+0.32%
$-- $19
Feb 2, 2022 $0.0181
-2.74%
$-- $22
Feb 1, 2022 $0.0186
-1.80%
$-- $22
Jan 31, 2022 $0.0186
+2.05%
$-- $21
Jan 30, 2022 $0.0186
+1.48%
$-- $22
Jan 29, 2022 $0.0187
+1.07%
$-- $19
Jan 28, 2022 $0.0181
-0.26%
$-- $19
Jan 27, 2022 $0.0182
+3.07%
$-- $17
Jan 26, 2022 $0.0177
-0.28%
$-- $18
Jan 25, 2022 $0.0181
+2.97%
$-- $19
Jan 24, 2022 $0.0176
+1.31%
$-- $23
Jan 23, 2022 $0.0174
+2.95%
$-- $20
Jan 22, 2022 $0.0172
-1.84%
$-- $22
Jan 21, 2022 $0.0175
-12.70%
$-- $20
Jan 20, 2022 $0.02
-0.33%
$-- $20
Jan 19, 2022 $0.0205
-1.58%
$-- $24
Jan 18, 2022 $0.0204
-1.77%
$-- $23
Jan 17, 2022 $0.0208
-0.10%
$-- $24
Jan 16, 2022 $0.0208
+0.12%
$-- $22
Jan 15, 2022 $0.0208
+0.21%
$-- $24
Jan 14, 2022 $0.0207
+1.39%
$-- $24
Jan 13, 2022 $0.0204
-3.19%
$-- $20
Jan 12, 2022 $0.0211
+2.59%
$-- $22
Jan 11, 2022 $0.021
+2.19%
$-- $24
Jan 10, 2022 $0.0201
-2.37%
$-- $24
Jan 9, 2022 $0.0206
+0.57%
$-- $23
Jan 8, 2022 $0.0201
-1.54%
$-- $22
Jan 7, 2022 $0.0204
-3.87%
$-- $23
Jan 6, 2022 $0.0212
+1.39%
$-- $22