GreenPay Coin Historical Data

GPC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $ 0.0188
+2.91%
$ -- $ 21
Feb 23, 2022 $ 0.0183
-2.57%
$ -- $ 21
Feb 22, 2022 $ 0.0188
+3.24%
$ -- $ 22
Feb 21, 2022 $ 0.0181
-3.57%
$ -- $ 20
Feb 20, 2022 $ 0.0188
-4.07%
$ -- $ 21
Feb 19, 2022 $ 0.0193
-1.78%
$ -- $ 22
Feb 18, 2022 $ 0.0196
+0.80%
$ -- $ 22
Feb 17, 2022 $ 0.0194
-7.75%
$ -- $ 19
Feb 16, 2022 $ 0.0215
-1.21%
$ -- $ 21
Feb 15, 2022 $ 0.0214
+4.69%
$ -- $ 24
Feb 14, 2022 $ 0.0209
+1.11%
$ -- $ 25
Feb 13, 2022 $ 0.0207
+0.08%
$ -- $ 25
Feb 12, 2022 $ 0.0202
-0.45%
$ -- $ 23
Feb 11, 2022 $ 0.0203
-4.50%
$ -- $ 24
Feb 10, 2022 $ 0.0209
-3.90%
$ -- $ 24
Feb 9, 2022 $ 0.0213
+0.57%
$ -- $ 23
Feb 8, 2022 $ 0.0212
-1.50%
$ -- $ 25
Feb 7, 2022 $ 0.0215
+3.44%
$ -- $ 24
Feb 6, 2022 $ 0.0208
+2.29%
$ -- $ 22
Feb 5, 2022 $ 0.0203
+1.91%
$ -- $ 22
Feb 4, 2022 $ 0.0199
+9.24%
$ -- $ 21
Feb 3, 2022 $ 0.0182
+0.32%
$ -- $ 19
Feb 2, 2022 $ 0.0181
-2.74%
$ -- $ 22
Feb 1, 2022 $ 0.0186
-1.80%
$ -- $ 22
Jan 31, 2022 $ 0.0186
+2.05%
$ -- $ 21
Jan 30, 2022 $ 0.0186
+1.48%
$ -- $ 22
Jan 29, 2022 $ 0.0187
+1.07%
$ -- $ 19
Jan 28, 2022 $ 0.0181
-0.26%
$ -- $ 19
Jan 27, 2022 $ 0.0182
+3.07%
$ -- $ 17
Jan 26, 2022 $ 0.0177
-0.28%
$ -- $ 18
Jan 25, 2022 $ 0.0181
+2.97%
$ -- $ 19
Jan 24, 2022 $ 0.0176
+1.31%
$ -- $ 23
Jan 23, 2022 $ 0.0174
+2.95%
$ -- $ 20
Jan 22, 2022 $ 0.0172
-1.84%
$ -- $ 22
Jan 21, 2022 $ 0.0175
-12.70%
$ -- $ 20
Jan 20, 2022 $ 0.02
-0.33%
$ -- $ 20
Jan 19, 2022 $ 0.0205
-1.58%
$ -- $ 24
Jan 18, 2022 $ 0.0204
-1.77%
$ -- $ 23
Jan 17, 2022 $ 0.0208
-0.10%
$ -- $ 24
Jan 16, 2022 $ 0.0208
+0.12%
$ -- $ 22
Jan 15, 2022 $ 0.0208
+0.21%
$ -- $ 24
Jan 14, 2022 $ 0.0207
+1.39%
$ -- $ 24
Jan 13, 2022 $ 0.0204
-3.19%
$ -- $ 20
Jan 12, 2022 $ 0.0211
+2.59%
$ -- $ 22
Jan 11, 2022 $ 0.021
+2.19%
$ -- $ 24
Jan 10, 2022 $ 0.0201
-2.37%
$ -- $ 24
Jan 9, 2022 $ 0.0206
+0.57%
$ -- $ 23
Jan 8, 2022 $ 0.0201
-1.54%
$ -- $ 22
Jan 7, 2022 $ 0.0204
-3.87%
$ -- $ 23
Jan 6, 2022 $ 0.0212
+1.39%
$ -- $ 22