GreenPay Coin Historical Data

GPC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $0.0209
-5.04%
$-- $23
Jan 4, 2022 $0.0225
+0.87%
$-- $23
Jan 3, 2022 $0.0223
-3.77%
$-- $23
Jan 2, 2022 $0.0228
-0.74%
$-- $25
Jan 1, 2022 $0.0234
+5.08%
$-- $25
Dec 31, 2021 $0.0222
-3.86%
$-- $25
Dec 30, 2021 $0.0231
+3.47%
$-- $30
Dec 29, 2021 $0.0223
-2.40%
$-- $26
Dec 28, 2021 $0.0234
-5.99%
$-- $26
Dec 27, 2021 $0.0244
-2.19%
$-- $24
Dec 26, 2021 $0.0244
+0.63%
$-- $26
Dec 25, 2021 $0.0243
-2.37%
$-- $25
Dec 24, 2021 $0.0249
+2.08%
$-- $28
Dec 23, 2021 $0.0244
+2.22%
$-- $27
Dec 22, 2021 $0.0234
-2.61%
$-- $29
Dec 21, 2021 $0.024
+4.35%
$-- $24
Dec 20, 2021 $0.0225
+0.54%
$-- $29
Dec 19, 2021 $0.0224
-2.26%
$-- $28
Dec 18, 2021 $0.023
+3.72%
$-- $27
Dec 17, 2021 $0.0227
-0.87%
$-- $26
Dec 16, 2021 $0.0229
-4.44%
$-- $24
Dec 15, 2021 $0.024
+3.32%
$-- $27
Dec 14, 2021 $0.0237
+3.66%
$-- $28
Dec 13, 2021 $0.0224
-8.55%
$-- $21
Dec 12, 2021 $0.0245
+3.63%
$-- $28
Dec 11, 2021 $0.0241
+6.42%
$-- $27
Dec 10, 2021 $0.0228
-2.44%
$-- $24
Dec 9, 2021 $0.0235
-3.20%
$-- $25
Dec 8, 2021 $0.0247
-0.23%
$-- $28
Dec 7, 2021 $0.0243
+0.08%
$-- $29
Dec 6, 2021 $0.0248
+4.40%
$-- $26
Dec 5, 2021 $0.0237
+0.14%
$-- $26
Dec 4, 2021 $0.0236
-8.43%
$-- $24
Dec 3, 2021 $0.0263
-2.95%
$-- $29
Dec 2, 2021 $0.0271
-3.21%
$-- $30
Dec 1, 2021 $0.0274
-1.55%
$-- $31
Nov 30, 2021 $0.0279
+0.86%
$-- $31
Nov 29, 2021 $0.0277
-0.96%
$-- $32
Nov 28, 2021 $0.0274
+4.47%
$-- $32
Nov 27, 2021 $0.0267
+1.48%
$-- $27
Nov 26, 2021 $0.0257
-8.97%
$-- $27
Nov 25, 2021 $0.0283
+2.69%
$-- $31
Nov 24, 2021 $0.028
-0.74%
$-- $34
Nov 23, 2021 $0.0282
+2.39%
$-- $31
Nov 22, 2021 $0.0276
-1.89%
$-- $32
Nov 21, 2021 $0.0282
-1.69%
$-- $36
Nov 20, 2021 $0.0293
+4.90%
$-- $36
Nov 19, 2021 $0.0279
+2.06%
$-- $34
Nov 18, 2021 $0.0273
-5.76%
$-- $29
Nov 17, 2021 $0.0289
+0.29%
$-- $29