GreenPay Coin Historical Data

GPC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 16, 2021 $0.0295
-3.05%
$-- $35
Nov 15, 2021 $0.0312
-0.74%
$-- $36
Nov 14, 2021 $0.032
+1.35%
$-- $35
Nov 13, 2021 $0.0316
+0.33%
$-- $36
Nov 12, 2021 $0.0308
-0.93%
$-- $35
Nov 11, 2021 $0.0311
-2.10%
$-- $39
Nov 10, 2021 $0.0318
-3.08%
$-- $35
Nov 9, 2021 $0.0321
-1.03%
$-- $37
Nov 8, 2021 $0.0331
+8.96%
$-- $36
Nov 7, 2021 $0.0303
+0.68%
$-- $33
Nov 6, 2021 $0.0301
+0.60%
$-- $37
Nov 5, 2021 $0.0293
-0.62%
$-- $36
Nov 4, 2021 $0.0295
-2.32%
$-- $36
Nov 3, 2021 $0.0302
-0.40%
$-- $29
Nov 2, 2021 $0.0303
+3.61%
$-- $31
Nov 1, 2021 $0.0299
-0.52%
$-- $30
Oct 31, 2021 $0.0301
+1.13%
$-- $34
Oct 30, 2021 $0.0302
+1.13%
$-- $32
Oct 29, 2021 $0.0299
+2.72%
$-- $31
Oct 28, 2021 $0.0296
+5.42%
$-- $33
Oct 27, 2021 $0.0287
-0.84%
$-- $32
Oct 26, 2021 $0.0296
-4.22%
$-- $27
Oct 25, 2021 $0.0309
+5.79%
$-- $34
Oct 24, 2021 $0.0298
+1.38%
$-- $36
Oct 23, 2021 $0.0294
-1.52%
$-- $34
Oct 22, 2021 $0.0298
-0.36%
$-- $32
Oct 21, 2021 $0.0299
-5.54%
$-- $33
Oct 20, 2021 $0.0317
+2.69%
$-- $32
Oct 19, 2021 $0.0308
+1.48%
$-- $34
Oct 18, 2021 $0.0304
+2.72%
$-- $34
Oct 17, 2021 $0.0302
+1.12%
$-- $29
Oct 16, 2021 $0.0298
-1.24%
$-- $31
Oct 15, 2021 $0.0295
+7.40%
$-- $32
Oct 14, 2021 $0.0281
-0.03%
$-- $31
Oct 13, 2021 $0.0275
+2.30%
$-- $29
Oct 12, 2021 $0.0269
-2.30%
$-- $29
Oct 11, 2021 $0.0276
+5.06%
$-- $35
Oct 10, 2021 $0.0268
-0.53%
$-- $27
Oct 9, 2021 $0.0264
-0.05%
$-- $32
Oct 8, 2021 $0.0259
+0.24%
$-- $28
Oct 7, 2021 $0.0263
-2.69%
$-- $33
Oct 6, 2021 $0.0266
+7.64%
$-- $29
Oct 5, 2021 $0.0247
+2.57%
$-- $24
Oct 4, 2021 $0.0241
-12.26%
$-- $29
Oct 3, 2021 $0.027
-0.80%
$-- $29
Oct 2, 2021 $0.0272
+0.92%
$-- $30
Oct 1, 2021 $0.0274
+11.69%
$-- $31
Sep 30, 2021 $0.0249
+5.36%
$-- $29
Sep 29, 2021 $0.0237
+1.25%
$-- $23
Sep 28, 2021 $0.0234
-1.08%
$-- $26