GreenPay Coin Historical Data

GPC Page 13
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $0.0237
-2.00%
$-- $24
Sep 26, 2021 $0.0242
+1.25%
$-- $26
Sep 25, 2021 $0.0239
-0.30%
$-- $26
Sep 24, 2021 $0.024
-4.61%
$-- $29
Sep 23, 2021 $0.0251
+1.14%
$-- $24
Sep 22, 2021 $0.0248
+9.08%
$-- $27
Sep 21, 2021 $0.0231
-5.51%
$-- $23
Sep 20, 2021 $0.0245
-9.15%
$-- $25
Sep 19, 2021 $0.0264
-3.86%
$-- $28
Sep 18, 2021 $0.0275
+3.76%
$-- $30
Sep 17, 2021 $0.0265
-1.11%
$-- $33
Sep 16, 2021 $0.0273
-0.66%
$-- $33
Sep 15, 2021 $0.0269
+0.38%
$-- $29
Sep 14, 2021 $0.0263
+4.48%
$-- $27
Sep 13, 2021 $0.0252
-4.06%
$-- $27
Sep 12, 2021 $0.0263
+3.92%
$-- $29
Sep 11, 2021 $0.0257
+0.42%
$-- $27
Sep 10, 2021 $0.0256
-3.30%
$-- $24
Sep 9, 2021 $0.0264
+0.57%
$-- $30
Sep 8, 2021 $0.0263
-1.71%
$-- $30
Sep 7, 2021 $0.0267
-12.47%
$-- $31
Sep 6, 2021 $0.0305
+1.75%
$-- $32
Sep 5, 2021 $0.0295
+3.61%
$-- $33
Sep 4, 2021 $0.0285
-0.05%
$-- $33
Sep 3, 2021 $0.0285
-0.30%
$-- $32
Sep 2, 2021 $0.0286
+2.75%
$-- $32
Sep 1, 2021 $0.0283
+5.43%
$-- $31
Aug 31, 2021 $0.0269
-1.33%
$-- $30
Aug 30, 2021 $0.0268
-5.19%
$-- $30
Aug 29, 2021 $0.0283
-0.10%
$-- $31
Aug 28, 2021 $0.0278
-2.07%
$-- $25
Aug 27, 2021 $0.0279
+4.49%
$-- $29
Aug 26, 2021 $0.0268
-3.88%
$-- $29
Aug 25, 2021 $0.0279
+0.71%
$-- $31
Aug 24, 2021 $0.0277
-1.83%
$-- $33
Aug 23, 2021 $0.0277
-1.42%
$-- $29
Aug 22, 2021 $0.0276
-0.87%
$-- $26
Aug 21, 2021 $0.0279
+1.12%
$-- $30
Aug 20, 2021 $0.0276
+3.49%
$-- $34
Aug 19, 2021 $0.0261
+2.38%
$-- $31
Aug 18, 2021 $0.0256
+0.18%
$-- $30
Aug 17, 2021 $0.0255
-1.15%
$-- $26
Aug 16, 2021 $0.0262
-0.66%
$-- $27
Aug 15, 2021 $0.0263
-0.06%
$-- $32
Aug 14, 2021 $0.0268
-1.42%
$-- $31
Aug 13, 2021 $0.0272
+7.44%
$-- $30
Aug 12, 2021 $0.0249
-4.18%
$-- $31
Aug 11, 2021 $0.0255
+0.02%
$-- $30
Aug 10, 2021 $0.026
+0.74%
$-- $28
Aug 8, 2021 $0.025
-1.62%
$-- $27