GreenPay Coin Historical Data

GPC Page 13
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $ 0.0237
-2.00%
$ -- $ 24
Sep 26, 2021 $ 0.0242
+1.25%
$ -- $ 26
Sep 25, 2021 $ 0.0239
-0.30%
$ -- $ 26
Sep 24, 2021 $ 0.024
-4.61%
$ -- $ 29
Sep 23, 2021 $ 0.0251
+1.14%
$ -- $ 24
Sep 22, 2021 $ 0.0248
+9.08%
$ -- $ 27
Sep 21, 2021 $ 0.0231
-5.51%
$ -- $ 23
Sep 20, 2021 $ 0.0245
-9.15%
$ -- $ 25
Sep 19, 2021 $ 0.0264
-3.86%
$ -- $ 28
Sep 18, 2021 $ 0.0275
+3.76%
$ -- $ 30
Sep 17, 2021 $ 0.0265
-1.11%
$ -- $ 33
Sep 16, 2021 $ 0.0273
-0.66%
$ -- $ 33
Sep 15, 2021 $ 0.0269
+0.38%
$ -- $ 29
Sep 14, 2021 $ 0.0263
+4.48%
$ -- $ 27
Sep 13, 2021 $ 0.0252
-4.06%
$ -- $ 27
Sep 12, 2021 $ 0.0263
+3.92%
$ -- $ 29
Sep 11, 2021 $ 0.0257
+0.42%
$ -- $ 27
Sep 10, 2021 $ 0.0256
-3.30%
$ -- $ 24
Sep 9, 2021 $ 0.0264
+0.57%
$ -- $ 30
Sep 8, 2021 $ 0.0263
-1.71%
$ -- $ 30
Sep 7, 2021 $ 0.0267
-12.47%
$ -- $ 31
Sep 6, 2021 $ 0.0305
+1.75%
$ -- $ 32
Sep 5, 2021 $ 0.0295
+3.61%
$ -- $ 33
Sep 4, 2021 $ 0.0285
-0.05%
$ -- $ 33
Sep 3, 2021 $ 0.0285
-0.30%
$ -- $ 32
Sep 2, 2021 $ 0.0286
+2.75%
$ -- $ 32
Sep 1, 2021 $ 0.0283
+5.43%
$ -- $ 31
Aug 31, 2021 $ 0.0269
-1.33%
$ -- $ 30
Aug 30, 2021 $ 0.0268
-5.19%
$ -- $ 30
Aug 29, 2021 $ 0.0283
-0.10%
$ -- $ 31
Aug 28, 2021 $ 0.0278
-2.07%
$ -- $ 25
Aug 27, 2021 $ 0.0279
+4.49%
$ -- $ 29
Aug 26, 2021 $ 0.0268
-3.88%
$ -- $ 29
Aug 25, 2021 $ 0.0279
+0.71%
$ -- $ 31
Aug 24, 2021 $ 0.0277
-1.83%
$ -- $ 33
Aug 23, 2021 $ 0.0277
-1.42%
$ -- $ 29
Aug 22, 2021 $ 0.0276
-0.87%
$ -- $ 26
Aug 21, 2021 $ 0.0279
+1.12%
$ -- $ 30
Aug 20, 2021 $ 0.0276
+3.49%
$ -- $ 34
Aug 19, 2021 $ 0.0261
+2.38%
$ -- $ 31
Aug 18, 2021 $ 0.0256
+0.18%
$ -- $ 30
Aug 17, 2021 $ 0.0255
-1.15%
$ -- $ 26
Aug 16, 2021 $ 0.0262
-0.66%
$ -- $ 27
Aug 15, 2021 $ 0.0263
-0.06%
$ -- $ 32
Aug 14, 2021 $ 0.0268
-1.42%
$ -- $ 31
Aug 13, 2021 $ 0.0272
+7.44%
$ -- $ 30
Aug 12, 2021 $ 0.0249
-4.18%
$ -- $ 31
Aug 11, 2021 $ 0.0255
+0.02%
$ -- $ 30
Aug 10, 2021 $ 0.026
+0.74%
$ -- $ 28
Aug 8, 2021 $ 0.025
-1.62%
$ -- $ 27