GreenPay Coin Historical Data

GPC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $0.0305
+1.97%
$-- $34
Apr 26, 2021 $0.0299
+11.75%
$-- $33
Apr 25, 2021 $0.0268
-1.72%
$-- $30
Apr 24, 2021 $0.0272
-3.45%
$-- $33
Apr 23, 2021 $0.0282
-2.30%
$-- $32
Apr 22, 2021 $0.0289
-2.28%
$-- $29
Apr 21, 2021 $0.0296
-5.73%
$-- $29
Apr 20, 2021 $0.0314
+1.39%
$-- $37
Apr 19, 2021 $0.0309
-1.45%
$-- $34
Apr 18, 2021 $0.0314
-4.70%
$-- $34
Apr 17, 2021 $0.033
-1.80%
$-- $34
Apr 16, 2021 $0.0336
-4.15%
$-- $36
Apr 15, 2021 $0.035
+0.33%
$-- $41
Apr 14, 2021 $0.0349
-0.92%
$-- $37
Apr 13, 2021 $0.0352
+6.06%
$-- $35
Apr 12, 2021 $0.0332
+1.23%
$-- $38
Apr 11, 2021 $0.0328
+0.71%
$-- $36
Apr 10, 2021 $0.0326
+0.76%
$-- $36
Apr 9, 2021 $0.0323
+2.20%
$-- $37
Apr 8, 2021 $0.0316
+1.01%
$-- $35
Apr 7, 2021 $0.0313
-3.12%
$-- $38
Apr 6, 2021 $0.0323
+0.55%
$-- $35
Apr 5, 2021 $0.0321
-0.27%
$-- $33
Apr 4, 2021 $0.0322
+1.84%
$-- $34
Apr 3, 2021 $0.0317
-1.22%
$-- $40
Apr 2, 2021 $0.032
-1.16%
$-- $38
Apr 1, 2021 $0.0324
+2.04%
$-- $35
Mar 30, 2021 $0.0318
+1.79%
$-- $39
Mar 29, 2021 $0.0312
+1.61%
$-- $34
Mar 28, 2021 $0.0307
+1.66%
$-- $36
Mar 27, 2021 $0.0302
-0.32%
$-- $35
Mar 26, 2021 $0.0303
+6.20%
$-- $35
Mar 25, 2021 $0.0285
-0.33%
$-- $29
Mar 24, 2021 $0.0286
-3.46%
$-- $32
Mar 23, 2021 $0.0297
-0.98%
$-- $32
Mar 22, 2021 $0.03
-3.68%
$-- $30
Mar 21, 2021 $0.0311
+91.24%
$-- $36
Mar 20, 2021 $0.0318
+1.27%
$-- $35
Mar 19, 2021 $0.0314
+0.59%
$-- $41
Mar 18, 2021 $0.0313
-1.58%
$-- $31
Mar 17, 2021 $0.0317
+3.49%
$-- $38
Mar 16, 2021 $0.0307
+1.51%
$-- $39
Mar 15, 2021 $0.0302
-7.59%
$-- $33
Mar 14, 2021 $0.0327
-1.15%
$-- $36
Mar 13, 2021 $0.0331
+4.57%
$-- $41
Mar 12, 2021 $0.0317
+1.56%
$-- $41
Mar 11, 2021 $0.0312
+3.23%
$-- $34
Mar 10, 2021 $0.0302
+0.17%
$-- $35
Mar 9, 2021 $0.0302
+4.43%
$-- $34
Mar 8, 2021 $0.0289
+2.22%
$-- $33