GreenPay Coin Historical Data

GPC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2021 $0.0282
+4.98%
$-- $27
Mar 6, 2021 $0.0269
-0.24%
$-- $27
Mar 5, 2021 $0.027
-4.55%
$-- $26
Mar 4, 2021 $0.0283
+5.52K%
$-- $30
Mar 3, 2021 $0.000503
+4.73%
$-- $455
Mar 2, 2021 $0.000481
-2.62%
$-- $435
Mar 1, 2021 $0.000493
+10.16%
$-- $446
Feb 28, 2021 $0.000448
-2.18%
$-- $406
Feb 27, 2021 $0.000458
-0.40%
$-- $413
Feb 26, 2021 $0.00046
-2.27%
$-- $416
Feb 25, 2021 $0.000471
-4.49%
$-- $426
Feb 24, 2021 $0.000494
+2.35%
$-- $446
Feb 23, 2021 $0.000482
-10.47%
$-- $435
Feb 22, 2021 $0.000537
-6.08%
$-- $484
Feb 21, 2021 $0.000573
+2.61%
$-- $516
Feb 20, 2021 $0.000556
+0.80%
$-- $500
Feb 19, 2021 $0.000552
+7.70%
$-- $497
Feb 18, 2021 $0.000512
-1.32%
$-- $463
Feb 17, 2021 $0.000519
+6.15%
$-- $468
Feb 16, 2021 $0.000489
-98.27%
$-- $447
Feb 15, 2021 $0.0283
-1.69%
$-- $34
Feb 14, 2021 $0.0288
+5.10%
$-- $29
Feb 13, 2021 $0.0274
-2.25%
$-- $28
Feb 12, 2021 $0.028
+6.16K%
$-- $29
Feb 11, 2021 $0.000448
+6.66%
$-- $465
Feb 10, 2021 $0.00042
-2.92%
$-- $439
Feb 9, 2021 $0.000432
+0.42%
$-- $450
Feb 8, 2021 $0.00043
+19.05%
$-- $448
Feb 7, 2021 $0.000361
-0.48%
$-- $386
Feb 6, 2021 $0.000363
+3.57%
$-- $387
Feb 5, 2021 $0.000351
+2.75%
$-- $376
Feb 4, 2021 $0.000341
-1.01%
$-- $367
Feb 3, 2021 $0.000344
+5.48%
$-- $370
Feb 2, 2021 $0.000327
+6.36%
$-- $354
Feb 1, 2021 $0.000307
+1.16%
$-- $335
Jan 30, 2021 $0.000314
+0.39%
$-- $342
Jan 29, 2021 $0.000313
+3.07%
$-- $340
Jan 28, 2021 $0.000305
+9.68%
$-- $334
Jan 27, 2021 $0.000277
-7.25%
$-- $307
Jan 26, 2021 $0.000299
+0.48%
$-- $328
Jan 24, 2021 $0.000296
+0.79%
$-- $325
Jan 23, 2021 $0.000294
-2.69%
$-- $323
Jan 22, 2021 $0.000301
+6.64%
$-- $330
Jan 21, 2021 $0.000284
-56.57%
$-- $315
Jan 20, 2021 $0.000654
+1.36%
$-- $1,051
Jan 19, 2021 $0.000646
-4.35%
$-- $1,018
Jan 18, 2021 $0.000676
+9.25%
$-- $1,097
Jan 17, 2021 $0.000618
-6.69%
$-- $950
Jan 16, 2021 $0.000663
-0.81%
$-- $1,070
Jan 15, 2021 $0.000668
-5.30%
$-- $1,073