GreenPay Coin Historical Data

GPC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2021 $ 0.0282
+4.98%
$ -- $ 27
Mar 6, 2021 $ 0.0269
-0.24%
$ -- $ 27
Mar 5, 2021 $ 0.027
-4.55%
$ -- $ 26
Mar 4, 2021 $ 0.0283
+5,522.29%
$ -- $ 30
Mar 3, 2021 $ 0.000503
+4.73%
$ -- $ 455
Mar 2, 2021 $ 0.000481
-2.62%
$ -- $ 435
Mar 1, 2021 $ 0.000493
+10.16%
$ -- $ 446
Feb 28, 2021 $ 0.000448
-2.18%
$ -- $ 406
Feb 27, 2021 $ 0.000458
-0.40%
$ -- $ 413
Feb 26, 2021 $ 0.00046
-2.27%
$ -- $ 416
Feb 25, 2021 $ 0.000471
-4.49%
$ -- $ 426
Feb 24, 2021 $ 0.000494
+2.35%
$ -- $ 446
Feb 23, 2021 $ 0.000482
-10.47%
$ -- $ 435
Feb 22, 2021 $ 0.000537
-6.08%
$ -- $ 484
Feb 21, 2021 $ 0.000573
+2.61%
$ -- $ 516
Feb 20, 2021 $ 0.000556
+0.80%
$ -- $ 500
Feb 19, 2021 $ 0.000552
+7.70%
$ -- $ 497
Feb 18, 2021 $ 0.000512
-1.32%
$ -- $ 463
Feb 17, 2021 $ 0.000519
+6.15%
$ -- $ 468
Feb 16, 2021 $ 0.000489
-98.27%
$ -- $ 447
Feb 15, 2021 $ 0.0283
-1.69%
$ -- $ 34
Feb 14, 2021 $ 0.0288
+5.10%
$ -- $ 29
Feb 13, 2021 $ 0.0274
-2.25%
$ -- $ 28
Feb 12, 2021 $ 0.028
+6,156.51%
$ -- $ 29
Feb 11, 2021 $ 0.000448
+6.66%
$ -- $ 465
Feb 10, 2021 $ 0.00042
-2.92%
$ -- $ 439
Feb 9, 2021 $ 0.000432
+0.42%
$ -- $ 450
Feb 8, 2021 $ 0.00043
+19.05%
$ -- $ 448
Feb 7, 2021 $ 0.000361
-0.48%
$ -- $ 386
Feb 6, 2021 $ 0.000363
+3.57%
$ -- $ 387
Feb 5, 2021 $ 0.000351
+2.75%
$ -- $ 376
Feb 4, 2021 $ 0.000341
-1.01%
$ -- $ 367
Feb 3, 2021 $ 0.000344
+5.48%
$ -- $ 370
Feb 2, 2021 $ 0.000327
+6.36%
$ -- $ 354
Feb 1, 2021 $ 0.000307
+1.16%
$ -- $ 335
Jan 30, 2021 $ 0.000314
+0.39%
$ -- $ 342
Jan 29, 2021 $ 0.000313
+3.07%
$ -- $ 340
Jan 28, 2021 $ 0.000305
+9.68%
$ -- $ 334
Jan 27, 2021 $ 0.000277
-7.25%
$ -- $ 307
Jan 26, 2021 $ 0.000299
+0.48%
$ -- $ 328
Jan 24, 2021 $ 0.000296
+0.79%
$ -- $ 325
Jan 23, 2021 $ 0.000294
-2.69%
$ -- $ 323
Jan 22, 2021 $ 0.000301
+6.64%
$ -- $ 330
Jan 21, 2021 $ 0.000284
-56.57%
$ -- $ 315
Jan 20, 2021 $ 0.000654
+1.36%
$ -- $ 1,051
Jan 19, 2021 $ 0.000646
-4.35%
$ -- $ 1,018
Jan 18, 2021 $ 0.000676
+9.25%
$ -- $ 1,097
Jan 17, 2021 $ 0.000618
-6.69%
$ -- $ 950
Jan 16, 2021 $ 0.000663
-0.81%
$ -- $ 1,070
Jan 15, 2021 $ 0.000668
-5.30%
$ -- $ 1,073