GreenPay Coin Historical Data

GPC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $ 0.000705
+4.97%
$ -- $ 1,136
Jan 13, 2021 $ 0.000672
+11.04%
$ -- $ 1,072
Jan 12, 2021 $ 0.000604
-6.50%
$ -- $ 941
Jan 11, 2021 $ 0.000647
-6.04%
$ -- $ 1,033
Jan 10, 2021 $ 0.000689
-4.61%
$ -- $ 1,104
Jan 9, 2021 $ 0.000723
-1.13%
$ -- $ 1,168
Jan 8, 2021 $ 0.000732
+5.24%
$ -- $ 1,184
Jan 7, 2021 $ 0.000695
+2.49%
$ -- $ 1,105
Jan 6, 2021 $ 0.000678
+10.62%
$ -- $ 1,102
Jan 5, 2021 $ 0.000613
+4.79%
$ -- $ 963
Jan 4, 2021 $ 0.000174
-0.86%
$ -- $ 882
Jan 3, 2021 $ 0.000176
+2.31%
$ -- $ 880
Jan 2, 2021 $ 0.000172
+6.26%
$ -- $ 878
Jan 1, 2021 $ 0.000161
+2.98%
$ -- $ 818
Dec 31, 2020 $ 0.000157
-2.30%
$ -- $ 857
Dec 30, 2020 $ 0.00016
+1.18%
$ -- $ 795
Dec 29, 2020 $ 0.000151
-0.11%
$ -- $ 792
Dec 28, 2020 $ 0.000152
+0.09%
$ -- $ 786
Dec 27, 2020 $ 0.000151
-1.16%
$ -- $ 748
Dec 26, 2020 $ 0.000151
+3.18%
$ -- $ 750
Dec 25, 2020 $ 0.000143
-0.58%
$ -- $ 648
Dec 24, 2020 $ 0.000144
+1.98%
$ -- $ 662
Dec 23, 2020 $ 0.000142
-0.20%
$ -- $ 638
Dec 22, 2020 $ 0.000142
-0.03%
$ -- $ 697
Dec 21, 2020 $ 0.000142
-24.88%
$ -- $ 620
Dec 17, 2020 $ 0.000136
+3.09%
$ -- $ 726
Dec 16, 2020 $ 0.000133
+4.86%
$ -- $ 648
Dec 15, 2020 $ 0.000126
-0.27%
$ -- $ 622
Dec 14, 2020 $ 0.000126
-0.16%
$ -- $ 605
Dec 13, 2020 $ 0.000127
-0.21%
$ -- $ 576
Dec 12, 2020 $ 0.000128
+0.07%
$ -- $ 513
Dec 11, 2020 $ 0.000128
-2.23%
$ -- $ 454
Dec 10, 2020 $ 0.000131
+5.23%
$ -- $ 433
Dec 9, 2020 $ 0.000125
+0.69%
$ -- $ 563
Dec 8, 2020 $ 0.000124
-2.58%
$ -- $ 554
Dec 7, 2020 $ 0.000128
+0.65%
$ -- $ 558
Dec 4, 2020 $ 0.000125
-0.45%
$ -- $ 598
Dec 3, 2020 $ 0.000126
-0.26%
$ -- $ 624
Dec 2, 2020 $ 0.000127
+0.90%
$ -- $ 585
Dec 1, 2020 $ 0.000126
-1.95%
$ -- $ 569
Nov 30, 2020 $ 0.000124
+0.76%
$ -- $ 567
Nov 29, 2020 $ 0.000123
+0.33%
$ -- $ 561
Nov 28, 2020 $ 0.000123
+1.63%
$ -- $ 525
Nov 27, 2020 $ 0.000121
-1.23%
$ -- $ 513
Nov 26, 2020 $ 0.000122
-1.65%
$ -- $ 485
Nov 25, 2020 $ 0.000124
-2.12%
$ -- $ 593
Nov 24, 2020 $ 0.000127
+3.14%
$ -- $ 570
Nov 23, 2020 $ 0.000123
-0.01%
$ -- $ 587
Nov 22, 2020 $ 0.000123
-1.32%
$ -- $ 587
Nov 21, 2020 $ 0.000125
+0.07%
$ -- $ 573