GreenPay Coin Historical Data

GPC Page 2
Download
Date Close Price change Market cap Trading volume
May 30 $0.0162
+3.47%
$-- $130
May 23 $0.0159
-2.72%
$-- $119
May 16 $0.0161
-4.71%
$-- $127
May 9 $0.0166
-9.77%
$-- $125
May 2 $0.018
-11.56%
$-- $149
Apr 25 $0.0208
-2.60%
$-- $159
Apr 18 $0.0214
+1.45%
$-- $171
Apr 11 $0.0215
-5.70%
$-- $166
Apr 4 $0.0224
-8.94%
$-- $185
Mar 28 $0.0251
+2.07%
$-- $188
Mar 21 $0.0246
+11.07%
$-- $181
Mar 14 $0.0222
+2.74%
$-- $171
Mar 7 $0.0216
+16.98%
$-- $155
Feb 28 $0.0188
+1.87%
$-- $159
Feb 21 $0.0181
-3.77%
$-- $145
Feb 14 $0.0188
-8.66%
$-- $154
Feb 7 $0.0207
-0.46%
$-- $169
Jan 31 $0.0208
+14.12%
$-- $150
Jan 24 $0.0186
+7.01%
$-- $137
Jan 17 $0.0174
-16.38%
$-- $152
Jan 10 $0.0208
+0.99%
$-- $161
Jan 3 $0.0206
-11.18%
$-- $159
Dec 27 $0.0228
-8.70%
$-- $181
Dec 20 $0.0243
+8.51%
$-- $162
Dec 13 $0.0224
-8.53%
$-- $180
Dec 6 $0.0245
+3.41%
$-- $188
Nov 29 $0.0237
-15.34%
$-- $203
Nov 22 $0.0274
-2.79%
$-- $214
Nov 15 $0.0282
-10.45%
$-- $235
Nov 8 $0.032
+5.33%
$-- $253
Nov 1 $0.0303
+0.76%
$-- $232
Oct 25 $0.0302
+3.68%
$-- $189
Oct 18 $0.0298
+0.93%
$-- $235
Oct 11 $0.0302
+14.96%
$-- $215
Oct 4 $0.0268
-2.43%
$-- $202
Sep 27 $0.027
+11.60%
$-- $193
Sep 20 $0.0242
-10.19%
$-- $181
Sep 13 $0.0264
+0.54%
$-- $208
Sep 6 $0.0263
-12.30%
$-- $203
Aug 30 $0.0295
+4.22%
$-- $221
Aug 23 $0.0283
+0.77%
$-- $207
Aug 16 $0.0276
+4.69%
$-- $204
Aug 9 $0.0263
+2.17%
$-- $181
Aug 2 $0.025
+11.54%
$-- $189
Jul 26 $0.0224
+11.37%
$-- $148
Jul 19 $0.0201
+10.83%
$-- $145
Jul 12 $0.0181
-6.05%
$-- $145
Jul 5 $0.0193
-4.13%
$-- $147
Jun 28 $0.0201
+4.04%
$-- $154
Jun 21 $0.0193
-3.12%
$-- $141