GreenPay Coin Historical Data

GPC Page 21
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $ 0.000185
-20.78%
$ -- $ 212
Aug 11, 2020 $ 0.000234
+2.64%
$ -- $ 287
Aug 10, 2020 $ 0.000228
-2.01%
$ -- $ 274
Aug 9, 2020 $ 0.000233
-2.08%
$ -- $ 283
Aug 8, 2020 $ 0.000237
-96.95%
$ -- $ 292
Aug 7, 2020 $ 0.00776
+58.56%
$ -- $ 8
Aug 6, 2020 $ 0.00489
+1,788.54%
$ -- $ 8,909
Aug 5, 2020 $ 0.000259
-12.96%
$ -- $ 342
Aug 4, 2020 $ 0.000298
+36.19%
$ -- $ 482
Aug 3, 2020 $ 0.000219
+0.04%
$ -- $ 259
Aug 2, 2020 $ 0.000219
-95.52%
$ -- $ 259
Aug 1, 2020 $ 0.00487
+1,994.56%
$ -- $ 9,914
Jul 31, 2020 $ 0.000233
-95.70%
$ -- $ 284
Jul 30, 2020 $ 0.00541
+1,972.31%
$ -- $ 7
Jul 29, 2020 $ 0.000261
-94.55%
$ -- $ 352
Jul 28, 2020 $ 0.00479
+2,921.44%
$ -- $ 4,709
Jul 27, 2020 $ 0.000158
+5.97%
$ -- $ 181
Jul 26, 2020 $ 0.000149
+0.29%
$ -- $ 165
Jul 25, 2020 $ 0.000149
+26.79%
$ -- $ 164
Jul 24, 2020 $ 0.000117
-97.74%
$ -- $ 136
Jul 23, 2020 $ 0.00519
+5,217.99%
$ -- $ 1,637
Jul 22, 2020 $ 0.0000976
+0.72%
$ -- $ 123
Jul 21, 2020 $ 0.0000969
+1.72%
$ -- $ 121
Jul 20, 2020 $ 0.0000953
-0.19%
$ -- $ 118
Jul 19, 2020 $ 0.0000955
-98.09%
$ -- $ 119
Jul 18, 2020 $ 0.005
+5,137.22%
$ -- $ 1,411
Jul 17, 2020 $ 0.0000954
+0.37%
$ -- $ 118
Jul 16, 2020 $ 0.000095
-0.92%
$ -- $ 118
Jul 15, 2020 $ 0.0000959
+0.04%
$ -- $ 119
Jul 14, 2020 $ 0.0000959
-98.18%
$ -- $ 119
Jul 13, 2020 $ 0.00527
+5,379.15%
$ -- $ 1,384
Jul 12, 2020 $ 0.0000962
+0.66%
$ -- $ 120
Jul 11, 2020 $ 0.0000956
-0.57%
$ -- $ 119
Jul 10, 2020 $ 0.0000961
+1.28%
$ -- $ 120
Jul 9, 2020 $ 0.0000949
-98.21%
$ -- $ 118
Jul 8, 2020 $ 0.00529
+5,419.63%
$ -- $ 1,403
Jul 7, 2020 $ 0.0000958
-0.63%
$ -- $ 119
Jul 6, 2020 $ 0.0000964
+1.84%
$ -- $ 120
Jul 5, 2020 $ 0.0000946
-0.69%
$ -- $ 117
Jul 4, 2020 $ 0.0000952
-98.19%
$ -- $ 118
Jul 3, 2020 $ 0.00526
-14.91%
$ -- $ 1,376
Jul 2, 2020 $ 0.00619
-1.35%
$ -- $ 1
Jul 1, 2020 $ 0.00627
+0.90%
$ -- $ 1
Jun 30, 2020 $ 0.00622
-0.44%
$ -- $ 1
Jun 29, 2020 $ 0.00624
+7.02%
$ -- $ 1
Jun 28, 2020 $ 0.00583
-3.55%
$ -- $ 2,506
Jun 27, 2020 $ 0.00604
-3.11%
$ -- $ 1
Jun 26, 2020 $ 0.00624
+0.53%
$ -- $ 1
Jun 25, 2020 $ 0.00621
-0.21%
$ -- $ 1
Jun 24, 2020 $ 0.00622
+6.98%
$ -- $ 1