GreenPay Coin Historical Data

GPC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $0.00581
-11.69%
$-- $2,941
Jun 22, 2020 $0.00658
+5.63%
$-- $1
Jun 21, 2020 $0.00623
-0.61%
$-- $1
Jun 20, 2020 $0.00627
-0.97%
$-- $1
Jun 19, 2020 $0.00633
+2.04%
$-- $1
Jun 18, 2020 $0.0062
-2.82%
$-- $1,248
Jun 17, 2020 $0.00638
-1.44%
$-- $1
Jun 16, 2020 $0.00647
+2.57%
$-- $1
Jun 15, 2020 $0.00631
+0.72%
$-- $1
Jun 14, 2020 $0.00627
-0.84%
$-- $1
Jun 13, 2020 $0.00632
-3.09%
$-- $1,261
Jun 12, 2020 $0.00652
+3.80%
$-- $1
Jun 11, 2020 $0.00628
-7.60%
$-- $1
Jun 10, 2020 $0.0068
+7.76%
$-- $1
Jun 9, 2020 $0.00631
-4.25%
$-- $1,104
Jun 8, 2020 $0.00659
-1.82%
$-- $1
Jun 7, 2020 $0.00671
+0.42%
$-- $1
Jun 6, 2020 $0.00668
+0.85%
$-- $1
Jun 5, 2020 $0.00663
-5.25%
$-- $1
Jun 4, 2020 $0.007
+3.70%
$-- $1,187
Jun 3, 2020 $0.00675
+3.36%
$-- $2
Jun 2, 2020 $0.00653
-5.97%
$-- $1
Jun 1, 2020 $0.00694
+6.93%
$-- $1
May 31, 2020 $0.00649
-7.75%
$-- $1
May 30, 2020 $0.00704
-2.49%
$-- $4,437
May 29, 2020 $0.00722
-1.34%
$-- $1
May 28, 2020 $0.00731
+4.08%
$-- $1
May 27, 2020 $0.00703
+3.63%
$-- $1
May 26, 2020 $0.00678
-3.03%
$-- $1
May 25, 2020 $0.00699
+7.93%
$-- $39,283
May 24, 2020 $0.00648
-4.81%
$-- $1
May 23, 2020 $0.00681
-0.03%
$-- $1
May 22, 2020 $0.00681
+0.78%
$-- $2
May 21, 2020 $0.00676
+157.75%
$-- $1
May 20, 2020 $0.00262
-63.83%
$-- $114,412
May 19, 2020 $0.00725
-0.28%
$-- $2
May 18, 2020 $0.00727
+0.49%
$-- $2
May 17, 2020 $0.00724
+5.89%
$-- $2
May 16, 2020 $0.00683
+159.38%
$-- $1
May 15, 2020 $0.00263
-63.15%
$-- $111,912
May 14, 2020 $0.00715
+3.09%
$-- $1
May 13, 2020 $0.00693
+6.84K%
$-- $2
May 12, 2020 $0.0001
-96.06%
$-- $751
May 11, 2020 $0.00254
+2.44K%
$-- $25,577
May 10, 2020 $0.0001
-0.06%
$-- $614
May 9, 2020 $0.0001
+0.00%
$-- $773
May 8, 2020 $0.0001
-0.06%
$-- $2,473
May 7, 2020 $0.0001
-96.05%
$-- $974
May 6, 2020 $0.00254
+2.43K%
$-- $28,199
May 5, 2020 $0.0001
+0.26%
$-- $798