GreenPay Coin Historical Data

GPC Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $0.0000999
-0.05%
$-- $927
May 3, 2020 $0.0001
-96.38%
$-- $739
May 2, 2020 $0.00276
-58.64%
$-- $24,626
May 1, 2020 $0.00667
+6.58K%
$-- $1
Apr 30, 2020 $0.0001
+0.04%
$-- $771
Apr 29, 2020 $0.0000999
-96.69%
$-- $782
Apr 28, 2020 $0.00302
+2.92K%
$-- $17,789
Apr 27, 2020 $0.0000998
-0.24%
$-- $507
Apr 26, 2020 $0.0001
+0.60%
$-- $592
Apr 25, 2020 $0.0000995
-0.36%
$-- $538
Apr 24, 2020 $0.0000999
+0.17%
$-- $655
Apr 23, 2020 $0.0000997
-97.11%
$-- $595
Apr 22, 2020 $0.00345
+3.36K%
$-- $11,559
Apr 21, 2020 $0.0000999
-10.12%
$-- $582
Apr 20, 2020 $0.000111
+11.20%
$-- $368
Apr 19, 2020 $0.0000999
-95.50%
$-- $636
Apr 18, 2020 $0.00222
+2.13K%
$-- $12,024
Apr 17, 2020 $0.0000998
+0.02%
$-- $655
Apr 16, 2020 $0.0000998
-16.63%
$-- $720
Apr 15, 2020 $0.00012
-96.66%
$-- $623
Apr 14, 2020 $0.00358
-8.14%
$-- $8,565
Apr 13, 2020 $0.0039
+15.40%
$-- $4,933
Apr 12, 2020 $0.00338
+1.80%
$-- $4,981
Apr 11, 2020 $0.00332
-41.41%
$-- $6,886
Apr 10, 2020 $0.00567
-23.42%
$-- $6,703
Apr 9, 2020 $0.00741
-5.69%
$-- $30,607
Apr 8, 2020 $0.00785
+2.33%
$-- $35,330
Apr 7, 2020 $0.00767
-2.80%
$-- $259
Apr 6, 2020 $0.00789
+1.29%
$-- $58,974
Apr 5, 2020 $0.00779
-2.38%
$-- $21,394
Apr 4, 2020 $0.00798
+4.49%
$-- $5,621
Apr 3, 2020 $0.00764
-2.62%
$-- $4,317
Apr 2, 2020 $0.00785
-5.56%
$-- $6,555
Apr 1, 2020 $0.00831
+5.26%
$-- $23,791
Mar 31, 2020 $0.0079
+3.19%
$-- $45,478
Mar 30, 2020 $0.00766
-0.04%
$-- $45,297
Mar 29, 2020 $0.00767
+0.29%
$-- $41,683
Mar 28, 2020 $0.00764
+0.86%
$-- $83,563
Mar 27, 2020 $0.00758
+50.73%
$-- $26,846
Mar 26, 2020 $0.00503
-38.25%
$-- $22,161
Mar 25, 2020 $0.00814
+2.03%
$-- $92,579
Mar 24, 2020 $0.00798
-0.89%
$-- $95,772
Mar 23, 2020 $0.00805
+5.19%
$-- $218
Mar 22, 2020 $0.00766
-9.31%
$-- $67
Mar 21, 2020 $0.00844
+47.72%
$-- $214
Mar 20, 2020 $0.00572
-4.62%
$-- $281
Mar 19, 2020 $0.00599
+0.97%
$-- $44
Mar 18, 2020 $0.00593
+2.91%
$-- $42
Mar 17, 2020 $0.00578
-1.50%
$-- $45
Mar 16, 2020 $0.00586
+44.52%
$-- $52