GreenPay Coin Historical Data

GPC Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $ 0.0000999
-0.05%
$ -- $ 927
May 3, 2020 $ 0.0001
-96.38%
$ -- $ 739
May 2, 2020 $ 0.00276
-58.64%
$ -- $ 24,626
May 1, 2020 $ 0.00667
+6,575.94%
$ -- $ 1
Apr 30, 2020 $ 0.0001
+0.04%
$ -- $ 771
Apr 29, 2020 $ 0.0000999
-96.69%
$ -- $ 782
Apr 28, 2020 $ 0.00302
+2,923.91%
$ -- $ 17,789
Apr 27, 2020 $ 0.0000998
-0.24%
$ -- $ 507
Apr 26, 2020 $ 0.0001
+0.60%
$ -- $ 592
Apr 25, 2020 $ 0.0000995
-0.36%
$ -- $ 538
Apr 24, 2020 $ 0.0000999
+0.17%
$ -- $ 655
Apr 23, 2020 $ 0.0000997
-97.11%
$ -- $ 595
Apr 22, 2020 $ 0.00345
+3,356.96%
$ -- $ 11,559
Apr 21, 2020 $ 0.0000999
-10.12%
$ -- $ 582
Apr 20, 2020 $ 0.000111
+11.20%
$ -- $ 368
Apr 19, 2020 $ 0.0000999
-95.50%
$ -- $ 636
Apr 18, 2020 $ 0.00222
+2,127.01%
$ -- $ 12,024
Apr 17, 2020 $ 0.0000998
+0.02%
$ -- $ 655
Apr 16, 2020 $ 0.0000998
-16.63%
$ -- $ 720
Apr 15, 2020 $ 0.00012
-96.66%
$ -- $ 623
Apr 14, 2020 $ 0.00358
-8.14%
$ -- $ 8,565
Apr 13, 2020 $ 0.0039
+15.40%
$ -- $ 4,933
Apr 12, 2020 $ 0.00338
+1.80%
$ -- $ 4,981
Apr 11, 2020 $ 0.00332
-41.41%
$ -- $ 6,886
Apr 10, 2020 $ 0.00567
-23.42%
$ -- $ 6,703
Apr 9, 2020 $ 0.00741
-5.69%
$ -- $ 30,607
Apr 8, 2020 $ 0.00785
+2.33%
$ -- $ 35,330
Apr 7, 2020 $ 0.00767
-2.80%
$ -- $ 259
Apr 6, 2020 $ 0.00789
+1.29%
$ -- $ 58,974
Apr 5, 2020 $ 0.00779
-2.38%
$ -- $ 21,394
Apr 4, 2020 $ 0.00798
+4.49%
$ -- $ 5,621
Apr 3, 2020 $ 0.00764
-2.62%
$ -- $ 4,317
Apr 2, 2020 $ 0.00785
-5.56%
$ -- $ 6,555
Apr 1, 2020 $ 0.00831
+5.26%
$ -- $ 23,791
Mar 31, 2020 $ 0.0079
+3.19%
$ -- $ 45,478
Mar 30, 2020 $ 0.00766
-0.04%
$ -- $ 45,297
Mar 29, 2020 $ 0.00767
+0.29%
$ -- $ 41,683
Mar 28, 2020 $ 0.00764
+0.86%
$ -- $ 83,563
Mar 27, 2020 $ 0.00758
+50.73%
$ -- $ 26,846
Mar 26, 2020 $ 0.00503
-38.25%
$ -- $ 22,161
Mar 25, 2020 $ 0.00814
+2.03%
$ -- $ 92,579
Mar 24, 2020 $ 0.00798
-0.89%
$ -- $ 95,772
Mar 23, 2020 $ 0.00805
+5.19%
$ -- $ 218
Mar 22, 2020 $ 0.00766
-9.31%
$ -- $ 67
Mar 21, 2020 $ 0.00844
+47.72%
$ -- $ 214
Mar 20, 2020 $ 0.00572
-4.62%
$ -- $ 281
Mar 19, 2020 $ 0.00599
+0.97%
$ -- $ 44
Mar 18, 2020 $ 0.00593
+2.91%
$ -- $ 42
Mar 17, 2020 $ 0.00578
-1.50%
$ -- $ 45
Mar 16, 2020 $ 0.00586
+44.52%
$ -- $ 52