GreenPay Coin Historical Data

GPC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $0.00406
+13.74%
$-- $79
Mar 14, 2020 $0.00357
-46.74%
$-- $106
Mar 13, 2020 $0.00668
+26.03%
$-- $53
Mar 12, 2020 $0.0053
-3.72%
$-- $119
Mar 11, 2020 $0.00551
-0.82%
$-- $1,141
Mar 10, 2020 $0.00555
+1.16%
$-- $1,753
Mar 9, 2020 $0.00549
-0.02%
$-- $1,832
Mar 8, 2020 $0.00549
-2.57%
$-- $1,579
Mar 7, 2020 $0.00563
+1.44%
$-- $1,710
Mar 6, 2020 $0.00555
+3.34%
$-- $1,962
Mar 5, 2020 $0.00537
+0.55%
$-- $4,032
Mar 4, 2020 $0.00534
+1.16%
$-- $1,207
Mar 3, 2020 $0.00528
+9.23%
$-- $1,744
Mar 2, 2020 $0.00483
-5.03%
$-- $2,846
Mar 1, 2020 $0.00509
+1.20%
$-- $2,836
Feb 29, 2020 $0.00503
-1.14%
$-- $3,042
Feb 28, 2020 $0.00509
+2.72%
$-- $3,717
Feb 27, 2020 $0.00495
+2.97%
$-- $3,583
Feb 26, 2020 $0.0048
+1.43%
$-- $3,856
Feb 25, 2020 $0.00474
-2.96%
$-- $3,968
Feb 24, 2020 $0.00488
-4.43%
$-- $10,259
Feb 23, 2020 $0.00511
+3.86%
$-- $3,806
Feb 22, 2020 $0.00492
+6.72%
$-- $4,452
Feb 21, 2020 $0.00461
-1.53%
$-- $2,710
Feb 20, 2020 $0.00468
-10.10%
$-- $2,030
Feb 19, 2020 $0.00521
+18.25%
$-- $2,258
Feb 18, 2020 $0.00441
-2.76%
$-- $3,609
Feb 17, 2020 $0.00453
+2.58%
$-- $6,087
Feb 16, 2020 $0.00442
-3.12%
$-- $8,965
Feb 15, 2020 $0.00456
-7.16%
$-- $6,891
Feb 14, 2020 $0.00492
-21.16%
$-- $7,663
Feb 13, 2020 $0.00623
+30.95%
$-- $2,500
Feb 12, 2020 $0.00476
+4.12%
$-- $3,005
Feb 11, 2020 $0.00457
-4.73%
$-- $3,519
Feb 10, 2020 $0.0048
-7.88%
$-- $2,646
Feb 9, 2020 $0.00521
+3.81%
$-- $2,574
Feb 8, 2020 $0.00502
+3.36%
$-- $2,683
Feb 7, 2020 $0.00485
-8.40%
$-- $3,001
Feb 6, 2020 $0.0053
+4.44%
$-- $2,969
Feb 5, 2020 $0.00507
-10.25%
$-- $3,997
Feb 4, 2020 $0.00565
+6.12%
$-- $4,825
Feb 3, 2020 $0.00532
+62.67%
$-- $6,114
Feb 2, 2020 $0.00327
-38.68%
$-- $3,374
Feb 1, 2020 $0.00534
+7.07%
$-- $3,084
Jan 31, 2020 $0.00499
+1.01%
$-- $4,022
Jan 30, 2020 $0.00494
-1.43%
$-- $5,316
Jan 29, 2020 $0.00501
-4.26%
$-- $3,743
Jan 28, 2020 $0.00523
+7.27%
$-- $4,569
Jan 27, 2020 $0.00488
-16.63%
$-- $4,107
Jan 26, 2020 $0.00585
+14.58%
$-- $2,517