GreenPay Coin Historical Data

GPC Page 25
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $0.00511
+3.71%
$-- $4,607
Jan 24, 2020 $0.00492
+3.20%
$-- $2,578
Jan 23, 2020 $0.00477
+107.98%
$-- $7,669
Jan 22, 2020 $0.0023
+15.00%
$-- $1,982
Jan 21, 2020 $0.00199
-6.43%
$-- $1,907
Jan 20, 2020 $0.00213
+8.88%
$-- $3,741
Jan 19, 2020 $0.00196
-18.60%
$-- $3,939
Jan 18, 2020 $0.0024
+0.13%
$-- $2,670
Jan 17, 2020 $0.0024
+4.88%
$-- $1,668
Jan 16, 2020 $0.00229
-57.28%
$-- $1,896
Jan 15, 2020 $0.00535
+0.13%
$-- $3,459
Jan 14, 2020 $0.00535
-29.33%
$-- $3,495
Jan 13, 2020 $0.00757
-1.83%
$-- $1,965
Jan 12, 2020 $0.00771
-0.18%
$-- $1,780
Jan 11, 2020 $0.00773
-0.68%
$-- $2,056
Jan 10, 2020 $0.00778
-0.31%
$-- $3,405
Jan 9, 2020 $0.0078
+1.77%
$-- $9,318
Jan 8, 2020 $0.00767
-0.40%
$-- $5,614
Jan 7, 2020 $0.0077
+0.43%
$-- $2,777
Jan 6, 2020 $0.00767
-4.66%
$-- $1,525
Jan 5, 2020 $0.00804
-3.21%
$-- $5,705
Jan 4, 2020 $0.00831
+0.34%
$-- $4,035
Jan 3, 2020 $0.00828
+0.50%
$-- $3,619
Jan 2, 2020 $0.00824
+0.62%
$-- $11,415
Jan 1, 2020 $0.00819
-3.81%
$-- $4,613
Dec 31, 2019 $0.00851
+1.25%
$-- $10,551
Dec 30, 2019 $0.00841
-1.09%
$-- $12,028
Dec 29, 2019 $0.0085
-0.04%
$-- $5,471
Dec 28, 2019 $0.0085
+3.82%
$-- $8,878
Dec 27, 2019 $0.00819
+0.44%
$-- $4,985
Dec 26, 2019 $0.00816
+0.46%
$-- $9,739
Dec 25, 2019 $0.00811
+8.29%
$-- $12,945
Dec 24, 2019 $0.00749
+39.07%
$-- $14,986
Dec 23, 2019 $0.00539
-5.30%
$-- $14,100
Dec 22, 2019 $0.00569
-2.57%
$-- $24,997
Dec 21, 2019 $0.00584
-18.55%
$-- $27,312
Dec 20, 2019 $0.00716
+1.82%
$-- $202,612
Dec 19, 2019 $0.00704
-0.33%
$-- $229,363
Dec 18, 2019 $0.00706
-0.04%
$-- $248,071
Dec 17, 2019 $0.00708
+3.08%
$-- $235,013
Dec 16, 2019 $0.00686
+10.76%
$-- $195,734
Dec 15, 2019 $0.0062
-7.42%
$-- $100,221
Dec 14, 2019 $0.0067
-16.88%
$-- $105,655
Dec 13, 2019 $0.00805
+0.55%
$-- $119,085
Dec 12, 2019 $0.00801
-6.25%
$-- $117,370
Dec 11, 2019 $0.00853
-3.46%
$-- $128,311
Dec 10, 2019 $0.00883
-1.63%
$-- $11,382
Dec 9, 2019 $0.00898
-2.11%
$-- $12,045
Dec 8, 2019 $0.00917
-0.88%
$-- $8,639
Dec 7, 2019 $0.00925
+2.59%
$-- $29,291