GreenPay Coin Historical Data

GPC Page 25
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $ 0.00511
+3.71%
$ -- $ 4,607
Jan 24, 2020 $ 0.00492
+3.20%
$ -- $ 2,578
Jan 23, 2020 $ 0.00477
+107.98%
$ -- $ 7,669
Jan 22, 2020 $ 0.0023
+15.00%
$ -- $ 1,982
Jan 21, 2020 $ 0.00199
-6.43%
$ -- $ 1,907
Jan 20, 2020 $ 0.00213
+8.88%
$ -- $ 3,741
Jan 19, 2020 $ 0.00196
-18.60%
$ -- $ 3,939
Jan 18, 2020 $ 0.0024
+0.13%
$ -- $ 2,670
Jan 17, 2020 $ 0.0024
+4.88%
$ -- $ 1,668
Jan 16, 2020 $ 0.00229
-57.28%
$ -- $ 1,896
Jan 15, 2020 $ 0.00535
+0.13%
$ -- $ 3,459
Jan 14, 2020 $ 0.00535
-29.33%
$ -- $ 3,495
Jan 13, 2020 $ 0.00757
-1.83%
$ -- $ 1,965
Jan 12, 2020 $ 0.00771
-0.18%
$ -- $ 1,780
Jan 11, 2020 $ 0.00773
-0.68%
$ -- $ 2,056
Jan 10, 2020 $ 0.00778
-0.31%
$ -- $ 3,405
Jan 9, 2020 $ 0.0078
+1.77%
$ -- $ 9,318
Jan 8, 2020 $ 0.00767
-0.40%
$ -- $ 5,614
Jan 7, 2020 $ 0.0077
+0.43%
$ -- $ 2,777
Jan 6, 2020 $ 0.00767
-4.66%
$ -- $ 1,525
Jan 5, 2020 $ 0.00804
-3.21%
$ -- $ 5,705
Jan 4, 2020 $ 0.00831
+0.34%
$ -- $ 4,035
Jan 3, 2020 $ 0.00828
+0.50%
$ -- $ 3,619
Jan 2, 2020 $ 0.00824
+0.62%
$ -- $ 11,415
Jan 1, 2020 $ 0.00819
-3.81%
$ -- $ 4,613
Dec 31, 2019 $ 0.00851
+1.25%
$ -- $ 10,551
Dec 30, 2019 $ 0.00841
-1.09%
$ -- $ 12,028
Dec 29, 2019 $ 0.0085
-0.04%
$ -- $ 5,471
Dec 28, 2019 $ 0.0085
+3.82%
$ -- $ 8,878
Dec 27, 2019 $ 0.00819
+0.44%
$ -- $ 4,985
Dec 26, 2019 $ 0.00816
+0.46%
$ -- $ 9,739
Dec 25, 2019 $ 0.00811
+8.29%
$ -- $ 12,945
Dec 24, 2019 $ 0.00749
+39.07%
$ -- $ 14,986
Dec 23, 2019 $ 0.00539
-5.30%
$ -- $ 14,100
Dec 22, 2019 $ 0.00569
-2.57%
$ -- $ 24,997
Dec 21, 2019 $ 0.00584
-18.55%
$ -- $ 27,312
Dec 20, 2019 $ 0.00716
+1.82%
$ -- $ 202,612
Dec 19, 2019 $ 0.00704
-0.33%
$ -- $ 229,363
Dec 18, 2019 $ 0.00706
-0.04%
$ -- $ 248,071
Dec 17, 2019 $ 0.00708
+3.08%
$ -- $ 235,013
Dec 16, 2019 $ 0.00686
+10.76%
$ -- $ 195,734
Dec 15, 2019 $ 0.0062
-7.42%
$ -- $ 100,221
Dec 14, 2019 $ 0.0067
-16.88%
$ -- $ 105,655
Dec 13, 2019 $ 0.00805
+0.55%
$ -- $ 119,085
Dec 12, 2019 $ 0.00801
-6.25%
$ -- $ 117,370
Dec 11, 2019 $ 0.00853
-3.46%
$ -- $ 128,311
Dec 10, 2019 $ 0.00883
-1.63%
$ -- $ 11,382
Dec 9, 2019 $ 0.00898
-2.11%
$ -- $ 12,045
Dec 8, 2019 $ 0.00917
-0.88%
$ -- $ 8,639
Dec 7, 2019 $ 0.00925
+2.59%
$ -- $ 29,291