GreenPay Coin Historical Data

GPC Page 26
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $ 0.00902
+0.42%
$ -- $ 72,025
Dec 5, 2019 $ 0.00901
+0.66%
$ -- $ 76,846
Dec 4, 2019 $ 0.00902
-2.49%
$ -- $ 138,304
Dec 3, 2019 $ 0.00925
+0.39%
$ -- $ 134,999
Dec 2, 2019 $ 0.00921
+19.08%
$ -- $ 150,233
Dec 1, 2019 $ 0.00774
-18.47%
$ -- $ 88,707
Nov 30, 2019 $ 0.00949
+10.53%
$ -- $ 40,969
Nov 29, 2019 $ 0.00859
+26.92%
$ -- $ 236,952
Nov 28, 2019 $ 0.00677
-57.47%
$ -- $ 34,700
Nov 27, 2019 $ 0.016
-0.31%
$ -- $ 48,145
Nov 26, 2019 $ 0.016
-1.80%
$ -- $ 6,469
Nov 25, 2019 $ 0.0162
-3.96%
$ -- $ 37,577
Nov 24, 2019 $ 0.0169
+35.88%
$ -- $ 51,339
Nov 23, 2019 $ 0.0124
-31.50%
$ -- $ 35,209
Nov 22, 2019 $ 0.0181
+117.85%
$ -- $ 25,636
Nov 21, 2019 $ 0.00831
-11.54%
$ -- $ 301,384
Nov 20, 2019 $ 0.0094
+15.04%
$ -- $ 230,909
Nov 19, 2019 $ 0.00817
+1.14%
$ -- $ 316,955
Nov 18, 2019 $ 0.00807
+13.90%
$ -- $ 420,301
Nov 17, 2019 $ 0.00709
-9.82%
$ -- $ 378,275
Nov 16, 2019 $ 0.00787
+7.31%
$ -- $ 210,916
Nov 15, 2019 $ 0.00734
+5.16%
$ -- $ 52,944
Nov 14, 2019 $ 0.00698
+2.11%
$ -- $ 77,305
Nov 13, 2019 $ 0.00683
-4.05%
$ -- $ 37,466
Nov 12, 2019 $ 0.00712
+78.76%
$ -- $ 495,221
Nov 11, 2019 $ 0.00398
-6.41%
$ -- $ 581,564
Nov 10, 2019 $ 0.00426
-0.20%
$ -- $ 708,937
Nov 9, 2019 $ 0.00427
+14.30%
$ -- $ 676,925
Nov 8, 2019 $ 0.00374
-2.00%
$ -- $ 385,935
Nov 7, 2019 $ 0.00381
-17.36%
$ -- $ 443,068
Nov 6, 2019 $ 0.00461
+10.88%
$ -- $ 101,679
Nov 5, 2019 $ 0.00415
+6.29%
$ -- $ 52,166
Nov 4, 2019 $ 0.00391
-13.19%
$ -- $ 56,411
Nov 3, 2019 $ 0.0045
+113.97%
$ -- $ 450,050
Nov 2, 2019 $ 0.0021
-24.87%
$ -- $ 209,953
Nov 1, 2019 $ 0.0028
+0.09%
$ -- $ 544,831
Oct 31, 2019 $ 0.0028
-0.81%
$ -- $ 579,950
Oct 30, 2019 $ 0.00282
-3.45%
$ -- $ 201,636
Oct 29, 2019 $ 0.00292
-20.75%
$ -- $ 224,019
Oct 28, 2019 $ 0.00369
+12.90%
$ -- $ 131,155
Oct 27, 2019 $ 0.00327
-4.14%
$ -- $ 45,372
Oct 26, 2019 $ 0.00339
-12.75%
$ -- $ 49,608
Oct 25, 2019 $ 0.00388
-14.81%
$ -- $ 223,353
Oct 24, 2019 $ 0.00456
+17.95%
$ -- $ 51,235
Oct 23, 2019 $ 0.00386
-12.20%
$ -- $ 38,368
Oct 22, 2019 $ 0.0044
+11.31%
$ -- $ 30,622
Oct 21, 2019 $ 0.00395
-4.80%
$ -- $ 20,917
Oct 20, 2019 $ 0.00415
-7.18%
$ -- $ 52,595
Oct 19, 2019 $ 0.00447
+35.28%
$ -- $ 455,577
Oct 18, 2019 $ 0.00331
-27.17%
$ -- $ 555,254