GreenPay Coin Historical Data

GPC Page 26
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $0.00902
+0.42%
$-- $72,025
Dec 5, 2019 $0.00901
+0.66%
$-- $76,846
Dec 4, 2019 $0.00902
-2.49%
$-- $138,304
Dec 3, 2019 $0.00925
+0.39%
$-- $134,999
Dec 2, 2019 $0.00921
+19.08%
$-- $150,233
Dec 1, 2019 $0.00774
-18.47%
$-- $88,707
Nov 30, 2019 $0.00949
+10.53%
$-- $40,969
Nov 29, 2019 $0.00859
+26.92%
$-- $236,952
Nov 28, 2019 $0.00677
-57.47%
$-- $34,700
Nov 27, 2019 $0.016
-0.31%
$-- $48,145
Nov 26, 2019 $0.016
-1.80%
$-- $6,469
Nov 25, 2019 $0.0162
-3.96%
$-- $37,577
Nov 24, 2019 $0.0169
+35.88%
$-- $51,339
Nov 23, 2019 $0.0124
-31.50%
$-- $35,209
Nov 22, 2019 $0.0181
+117.85%
$-- $25,636
Nov 21, 2019 $0.00831
-11.54%
$-- $301,384
Nov 20, 2019 $0.0094
+15.04%
$-- $230,909
Nov 19, 2019 $0.00817
+1.14%
$-- $316,955
Nov 18, 2019 $0.00807
+13.90%
$-- $420,301
Nov 17, 2019 $0.00709
-9.82%
$-- $378,275
Nov 16, 2019 $0.00787
+7.31%
$-- $210,916
Nov 15, 2019 $0.00734
+5.16%
$-- $52,944
Nov 14, 2019 $0.00698
+2.11%
$-- $77,305
Nov 13, 2019 $0.00683
-4.05%
$-- $37,466
Nov 12, 2019 $0.00712
+78.76%
$-- $495,221
Nov 11, 2019 $0.00398
-6.41%
$-- $581,564
Nov 10, 2019 $0.00426
-0.20%
$-- $708,937
Nov 9, 2019 $0.00427
+14.30%
$-- $676,925
Nov 8, 2019 $0.00374
-2.00%
$-- $385,935
Nov 7, 2019 $0.00381
-17.36%
$-- $443,068
Nov 6, 2019 $0.00461
+10.88%
$-- $101,679
Nov 5, 2019 $0.00415
+6.29%
$-- $52,166
Nov 4, 2019 $0.00391
-13.19%
$-- $56,411
Nov 3, 2019 $0.0045
+113.97%
$-- $450,050
Nov 2, 2019 $0.0021
-24.87%
$-- $209,953
Nov 1, 2019 $0.0028
+0.09%
$-- $544,831
Oct 31, 2019 $0.0028
-0.81%
$-- $579,950
Oct 30, 2019 $0.00282
-3.45%
$-- $201,636
Oct 29, 2019 $0.00292
-20.75%
$-- $224,019
Oct 28, 2019 $0.00369
+12.90%
$-- $131,155
Oct 27, 2019 $0.00327
-4.14%
$-- $45,372
Oct 26, 2019 $0.00339
-12.75%
$-- $49,608
Oct 25, 2019 $0.00388
-14.81%
$-- $223,353
Oct 24, 2019 $0.00456
+17.95%
$-- $51,235
Oct 23, 2019 $0.00386
-12.20%
$-- $38,368
Oct 22, 2019 $0.0044
+11.31%
$-- $30,622
Oct 21, 2019 $0.00395
-4.80%
$-- $20,917
Oct 20, 2019 $0.00415
-7.18%
$-- $52,595
Oct 19, 2019 $0.00447
+35.28%
$-- $455,577
Oct 18, 2019 $0.00331
-27.17%
$-- $555,254