GreenPay Coin Historical Data

GPC Page 27
Download
Date Close Price change Market cap Trading volume
Oct 17, 2019 $ 0.00454
-51.38%
$ -- $ 172,234
Oct 16, 2019 $ 0.00934
+88.57%
$ -- $ 1.54 million
Oct 15, 2019 $ 0.00495
-46.27%
$ -- $ 400,892
Oct 14, 2019 $ 0.00922
-10.90%
$ -- $ 314,922
Oct 13, 2019 $ 0.0103
-16.35%
$ -- $ 150,169
Oct 12, 2019 $ 0.0124
+8.30%
$ -- $ 193,716
Oct 11, 2019 $ 0.0114
+1.22%
$ -- $ 3,763
Oct 10, 2019 $ 0.0113
-2.88%
$ -- $ 3,861
Oct 9, 2019 $ 0.0116
-20.75%
$ -- $ 326,217
Oct 8, 2019 $ 0.0146
+1.34%
$ -- $ 76,680
Oct 7, 2019 $ 0.0144
+5.38%
$ -- $ 93,883
Oct 6, 2019 $ 0.0137
-29.34%
$ -- $ 46,403
Oct 5, 2019 $ 0.0194
+8.11%
$ -- $ 1
Oct 4, 2019 $ 0.018
+181.84%
$ -- $ 1
Oct 3, 2019 $ 0.00638
-63.93%
$ -- $ 17
Oct 2, 2019 $ 0.0177
+13.11%
$ -- $ 1
Oct 1, 2019 $ 0.0156
+15.80%
$ -- $ 1
Sep 30, 2019 $ 0.0135
-0.35%
$ -- $ 52
Sep 29, 2019 $ 0.0136
+37.77%
$ -- $ 77
Sep 28, 2019 $ 0.00984
-30.42%
$ -- $ 304
Sep 27, 2019 $ 0.0141
+0.74%
$ -- $ 150
Sep 26, 2019 $ 0.014
+0.36%
$ -- $ 200
Sep 25, 2019 $ 0.014
-8.13%
$ -- $ 218
Sep 24, 2019 $ 0.015
-7.98%
$ -- $ 165
Sep 23, 2019 $ 0.0163
+37.41%
$ -- $ 440
Sep 22, 2019 $ 0.0119
-24.06%
$ -- $ 154
Sep 21, 2019 $ 0.0157
+103.84%
$ -- $ 408
Sep 20, 2019 $ 0.00768
-45.05%
$ -- $ 639
Sep 19, 2019 $ 0.014
-15.55%
$ -- $ 884
Sep 18, 2019 $ 0.0166
+1.32%
$ -- $ 384
Sep 17, 2019 $ 0.0163
-1.63%
$ -- $ 575
Sep 16, 2019 $ 0.0166
+46.65%
$ -- $ 443
Sep 15, 2019 $ 0.0113
-47.53%
$ -- $ 2,601
Sep 14, 2019 $ 0.0216
+93.16%
$ -- $ 6
Sep 13, 2019 $ 0.0112
+6.51%
$ -- $ 337
Sep 12, 2019 $ 0.0105
-27.34%
$ -- $ 1,677
Sep 11, 2019 $ 0.0144
+105.90%
$ -- $ 341
Sep 10, 2019 $ 0.00701
+30.95%
$ -- $ 855
Sep 9, 2019 $ 0.00535
+985.35%
$ -- $ 3,297
Sep 8, 2019 $ 0.000493
-85.37%
$ -- $ 219
Sep 7, 2019 $ 0.00337
-46.48%
$ -- $ 23
Sep 6, 2019 $ 0.0063
-50.50%
$ -- $ 667
Sep 5, 2019 $ 0.0127
-5.62%
$ -- $ 1,266
Sep 4, 2019 $ 0.0134
+7.11%
$ -- $ 3,351
Sep 3, 2019 $ 0.0126
+1,875.00%
$ -- $ 3,420
Sep 2, 2019 $ 0.000635
-55.46%
$ -- $ 1,486
Sep 1, 2019 $ 0.00143
+108.78%
$ -- $ 1,534
Aug 31, 2019 $ 0.000684
-21.14%
$ -- $ 675
Aug 30, 2019 $ 0.000868
+27.15%
$ -- $ 558
Aug 29, 2019 $ 0.000682
-1.97%
$ -- $ 645