GreenPay Coin Historical Data

GPC Page 27
Download
Date Close Price change Market cap Trading volume
Oct 17, 2019 $0.00454
-51.38%
$-- $172,234
Oct 16, 2019 $0.00934
+88.57%
$-- $1.54 million
Oct 15, 2019 $0.00495
-46.27%
$-- $400,892
Oct 14, 2019 $0.00922
-10.90%
$-- $314,922
Oct 13, 2019 $0.0103
-16.35%
$-- $150,169
Oct 12, 2019 $0.0124
+8.30%
$-- $193,716
Oct 11, 2019 $0.0114
+1.22%
$-- $3,763
Oct 10, 2019 $0.0113
-2.88%
$-- $3,861
Oct 9, 2019 $0.0116
-20.75%
$-- $326,217
Oct 8, 2019 $0.0146
+1.34%
$-- $76,680
Oct 7, 2019 $0.0144
+5.38%
$-- $93,883
Oct 6, 2019 $0.0137
-29.34%
$-- $46,403
Oct 5, 2019 $0.0194
+8.11%
$-- $1
Oct 4, 2019 $0.018
+181.84%
$-- $1
Oct 3, 2019 $0.00638
-63.93%
$-- $17
Oct 2, 2019 $0.0177
+13.11%
$-- $1
Oct 1, 2019 $0.0156
+15.80%
$-- $1
Sep 30, 2019 $0.0135
-0.35%
$-- $52
Sep 29, 2019 $0.0136
+37.77%
$-- $77
Sep 28, 2019 $0.00984
-30.42%
$-- $304
Sep 27, 2019 $0.0141
+0.74%
$-- $150
Sep 26, 2019 $0.014
+0.36%
$-- $200
Sep 25, 2019 $0.014
-8.13%
$-- $218
Sep 24, 2019 $0.015
-7.98%
$-- $165
Sep 23, 2019 $0.0163
+37.41%
$-- $440
Sep 22, 2019 $0.0119
-24.06%
$-- $154
Sep 21, 2019 $0.0157
+103.84%
$-- $408
Sep 20, 2019 $0.00768
-45.05%
$-- $639
Sep 19, 2019 $0.014
-15.55%
$-- $884
Sep 18, 2019 $0.0166
+1.32%
$-- $384
Sep 17, 2019 $0.0163
-1.63%
$-- $575
Sep 16, 2019 $0.0166
+46.65%
$-- $443
Sep 15, 2019 $0.0113
-47.53%
$-- $2,601
Sep 14, 2019 $0.0216
+93.16%
$-- $6
Sep 13, 2019 $0.0112
+6.51%
$-- $337
Sep 12, 2019 $0.0105
-27.34%
$-- $1,677
Sep 11, 2019 $0.0144
+105.90%
$-- $341
Sep 10, 2019 $0.00701
+30.95%
$-- $855
Sep 9, 2019 $0.00535
+985.35%
$-- $3,297
Sep 8, 2019 $0.000493
-85.37%
$-- $219
Sep 7, 2019 $0.00337
-46.48%
$-- $23
Sep 6, 2019 $0.0063
-50.50%
$-- $667
Sep 5, 2019 $0.0127
-5.62%
$-- $1,266
Sep 4, 2019 $0.0134
+7.11%
$-- $3,351
Sep 3, 2019 $0.0126
+1.88K%
$-- $3,420
Sep 2, 2019 $0.000635
-55.46%
$-- $1,486
Sep 1, 2019 $0.00143
+108.78%
$-- $1,534
Aug 31, 2019 $0.000684
-21.14%
$-- $675
Aug 30, 2019 $0.000868
+27.15%
$-- $558
Aug 29, 2019 $0.000682
-1.97%
$-- $645