GreenPay Coin Historical Data

GPC Page 28
Download
Date Close Price change Market cap Trading volume
Aug 28, 2019 $0.000696
-1.43%
$-- $742
Aug 27, 2019 $0.000706
-43.32%
$-- $180
Aug 26, 2019 $0.00124
-38.23%
$-- $49
Aug 25, 2019 $0.00201
-39.08%
$-- $49
Aug 24, 2019 $0.0033
+52.63%
$-- $51
Aug 23, 2019 $0.00216
+107.67%
$-- $139
Aug 22, 2019 $0.00104
+147.82%
$-- $282
Aug 21, 2019 $0.00042
-45.81%
$-- $1,183
Aug 20, 2019 $0.000775
-74.59%
$-- $1,055
Aug 19, 2019 $0.00304
-47.51%
$-- $5,324
Aug 18, 2019 $0.00579
+137.61%
$-- $79
Aug 17, 2019 $0.00244
+103.96%
$-- $1,288
Aug 16, 2019 $0.00119
+22.92%
$-- $255
Aug 15, 2019 $0.000965
-86.46%
$-- $179
Aug 14, 2019 $0.00711
-35.69%
$-- $3
Aug 13, 2019 $0.011
+108.57%
$-- $11
Aug 12, 2019 $0.0053
-43.86%
$-- $3
Aug 11, 2019 $0.00944
+831.86%
$-- $4
Aug 10, 2019 $0.00101
-0.23%
$-- $2,148
Aug 9, 2019 $0.00102
-0.02%
$-- $3,261
Aug 8, 2019 $0.00102
-0.18%
$-- $3,179
Aug 7, 2019 $0.00102
-0.68%
$-- $3,664
Aug 6, 2019 $0.00102
+0.06%
$-- $5,135
Aug 5, 2019 $0.00102
+0.58%
$-- $5,743
Aug 4, 2019 $0.00102
-17.60%
$-- $5,736
Aug 3, 2019 $0.00123
+20.16%
$-- $7,612
Aug 2, 2019 $0.00103
-15.92%
$-- $9,699
Aug 1, 2019 $0.00122
+20.32%
$-- $10,376
Jul 31, 2019 $0.00102
-95.96%
$-- $6,877
Jul 30, 2019 $0.0251
+8.36%
$-- $72
Jul 29, 2019 $0.0232
+7.45%
$-- $34
Jul 28, 2019 $0.0216
+31.78%
$-- $27
Jul 27, 2019 $0.0164
-64.83%
$-- $20
Jul 26, 2019 $0.0466
+73.24%
$-- $133
Jul 25, 2019 $0.0269
+3.21%
$-- $33
Jul 24, 2019 $0.0261
-6.10%
$-- $32
Jul 23, 2019 $0.0277
-11.29%
$-- $34
Jul 22, 2019 $0.0313
-26.85%
$-- $37
Jul 21, 2019 $0.0428
+114.46%
$-- $85
Jul 20, 2019 $0.0199
-60.28%
$-- $24
Jul 19, 2019 $0.0502
+362.30%
$-- $531
Jul 18, 2019 $0.0109
-61.00%
$-- $126
Jul 17, 2019 $0.0278
-11.75%
$-- $19
Jul 16, 2019 $0.0315
+640.20%
$-- $161
Jul 15, 2019 $0.00426
-41.24%
$-- $10
Jul 14, 2019 $0.00725
+61.76%
$-- $36
Jul 13, 2019 $0.00448
+0.29%
$-- $81
Jul 12, 2019 $0.00447
-7.94%
$-- $84
Jul 11, 2019 $0.00486
-82.23%
$-- $82
Jul 10, 2019 $0.0273
+236.07%
$-- $171