GreenPay Coin Historical Data

GPC Page 28
Download
Date Close Price change Market cap Trading volume
Aug 28, 2019 $ 0.000696
-1.43%
$ -- $ 742
Aug 27, 2019 $ 0.000706
-43.32%
$ -- $ 180
Aug 26, 2019 $ 0.00124
-38.23%
$ -- $ 49
Aug 25, 2019 $ 0.00201
-39.08%
$ -- $ 49
Aug 24, 2019 $ 0.0033
+52.63%
$ -- $ 51
Aug 23, 2019 $ 0.00216
+107.67%
$ -- $ 139
Aug 22, 2019 $ 0.00104
+147.82%
$ -- $ 282
Aug 21, 2019 $ 0.00042
-45.81%
$ -- $ 1,183
Aug 20, 2019 $ 0.000775
-74.59%
$ -- $ 1,055
Aug 19, 2019 $ 0.00304
-47.51%
$ -- $ 5,324
Aug 18, 2019 $ 0.00579
+137.61%
$ -- $ 79
Aug 17, 2019 $ 0.00244
+103.96%
$ -- $ 1,288
Aug 16, 2019 $ 0.00119
+22.92%
$ -- $ 255
Aug 15, 2019 $ 0.000965
-86.46%
$ -- $ 179
Aug 14, 2019 $ 0.00711
-35.69%
$ -- $ 3
Aug 13, 2019 $ 0.011
+108.57%
$ -- $ 11
Aug 12, 2019 $ 0.0053
-43.86%
$ -- $ 3
Aug 11, 2019 $ 0.00944
+831.86%
$ -- $ 4
Aug 10, 2019 $ 0.00101
-0.23%
$ -- $ 2,148
Aug 9, 2019 $ 0.00102
-0.02%
$ -- $ 3,261
Aug 8, 2019 $ 0.00102
-0.18%
$ -- $ 3,179
Aug 7, 2019 $ 0.00102
-0.68%
$ -- $ 3,664
Aug 6, 2019 $ 0.00102
+0.06%
$ -- $ 5,135
Aug 5, 2019 $ 0.00102
+0.58%
$ -- $ 5,743
Aug 4, 2019 $ 0.00102
-17.60%
$ -- $ 5,736
Aug 3, 2019 $ 0.00123
+20.16%
$ -- $ 7,612
Aug 2, 2019 $ 0.00103
-15.92%
$ -- $ 9,699
Aug 1, 2019 $ 0.00122
+20.32%
$ -- $ 10,376
Jul 31, 2019 $ 0.00102
-95.96%
$ -- $ 6,877
Jul 30, 2019 $ 0.0251
+8.36%
$ -- $ 72
Jul 29, 2019 $ 0.0232
+7.45%
$ -- $ 34
Jul 28, 2019 $ 0.0216
+31.78%
$ -- $ 27
Jul 27, 2019 $ 0.0164
-64.83%
$ -- $ 20
Jul 26, 2019 $ 0.0466
+73.24%
$ -- $ 133
Jul 25, 2019 $ 0.0269
+3.21%
$ -- $ 33
Jul 24, 2019 $ 0.0261
-6.10%
$ -- $ 32
Jul 23, 2019 $ 0.0277
-11.29%
$ -- $ 34
Jul 22, 2019 $ 0.0313
-26.85%
$ -- $ 37
Jul 21, 2019 $ 0.0428
+114.46%
$ -- $ 85
Jul 20, 2019 $ 0.0199
-60.28%
$ -- $ 24
Jul 19, 2019 $ 0.0502
+362.30%
$ -- $ 531
Jul 18, 2019 $ 0.0109
-61.00%
$ -- $ 126
Jul 17, 2019 $ 0.0278
-11.75%
$ -- $ 19
Jul 16, 2019 $ 0.0315
+640.20%
$ -- $ 161
Jul 15, 2019 $ 0.00426
-41.24%
$ -- $ 10
Jul 14, 2019 $ 0.00725
+61.76%
$ -- $ 36
Jul 13, 2019 $ 0.00448
+0.29%
$ -- $ 81
Jul 12, 2019 $ 0.00447
-7.94%
$ -- $ 84
Jul 11, 2019 $ 0.00486
-82.23%
$ -- $ 82
Jul 10, 2019 $ 0.0273
+236.07%
$ -- $ 171