GreenPay Coin Historical Data

GPC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14 $0.02
-8.54%
$-- $165
Jun 7 $0.0218
+6.90%
$-- $160
May 31 $0.0204
-4.07%
$-- $141
May 24 $0.02
+0.43%
$-- $160
May 17 $0.0198
-26.25%
$-- $175
May 10 $0.0269
-21.52%
$-- $225
May 3 $0.0343
+9.19%
$-- $298
Apr 26 $0.0314
+17.56%
$-- $231
Apr 19 $0.0268
-14.77%
$-- $223
Apr 12 $0.0314
-4.25%
$-- $255
Apr 5 $0.0328
+1.75%
$-- $251
Mar 29 $0.0322
+4.90%
$-- $220
Mar 22 $0.0307
-1.23%
$-- $230
Mar 15 $0.0311
-4.82%
$-- $251
Mar 8 $0.0327
+15.84%
$-- $254
Mar 1 $0.0282
+6.21K%
$-- $1,445
Feb 22 $0.000448
-21.78%
$-- $3,027
Feb 15 $0.000573
-98.01%
$-- $2,926
Feb 8 $0.0288
+7.87K%
$-- $1,888
Feb 1 $0.000361
+19.01%
$-- $2,574
Jan 25 $0.000314
+5.70%
$-- $1,651
Jan 18 $0.000296
-52.11%
$-- $4,459
Jan 11 $0.000618
-10.24%
$-- $7,274
Jan 4 $0.000689
+292.39%
$-- $7,509
Dec 28 $0.000176
+15.54%
$-- $5,806
Dec 21 $0.000151
-20.16%
$-- $4,763
Dec 14 $0.000136
+8.12%
$-- $2,601
Dec 7 $0.000127
+0.16%
$-- $3,651
Nov 30 $0.000125
+1.58%
$-- $2,943
Nov 23 $0.000123
+0.06%
$-- $3,835
Nov 16 $0.000123
+4.68%
$-- $3,886
Nov 9 $0.000118
+1.33%
$-- $3,390
Nov 2 $0.000116
+4.84%
$-- $3,131
Oct 26 $0.000111
+2.01%
$-- $2,867
Oct 19 $0.000109
+4.20%
$-- $2,681
Oct 12 $0.000104
-61.96%
$-- $2,604
Oct 5 $0.000274
+7.45%
$-- $2,493
Sep 28 $0.000255
-1.49%
$-- $2,470
Sep 21 $0.000259
-2.96%
$-- $2,497
Sep 14 $0.000267
+9.33%
$-- $2,548
Sep 7 $0.000244
-1.69%
$-- $2,627
Aug 31 $0.000248
-8.17%
$-- $2,449
Aug 24 $0.00027
+23.31%
$-- $2,397
Aug 17 $0.000219
-96.22%
$-- $1,924
Aug 10 $0.00579
+2.39K%
$-- $1,612
Aug 3 $0.000233
+6.37%
$-- $10,576
Jul 27 $0.000219
+46.25%
$-- $15,707
Jul 20 $0.000149
+56.59%
$-- $2,463
Jul 13 $0.0000955
-0.80%
$-- $3,388
Jul 6 $0.0000962
+1.67%
$-- $2,119