GreenPay Coin Historical Data

GPC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.0000946
-98.38%
$ -- $ 1,615
Jun 22 $ 0.00583
-6.46%
$ -- $ 5,452
Jun 15 $ 0.00623
-0.56%
$ -- $ 1,255
Jun 8 $ 0.00627
-6.66%
$ -- $ 2,371
Jun 1 $ 0.00671
+3.35%
$ -- $ 1,194
May 25 $ 0.00649
+0.23%
$ -- $ 43,726
May 18 $ 0.00648
-10.45%
$ -- $ 114,421
May 11 $ 0.00724
+7,139.47%
$ -- $ 138,246
May 4 $ 0.0001
-0.01%
$ -- $ 34,757
Apr 27 $ 0.0001
-0.10%
$ -- $ 45,217
Apr 20 $ 0.0001
+0.15%
$ -- $ 14,888
Apr 13 $ 0.0000999
-97.04%
$ -- $ 28,155
Apr 6 $ 0.00338
-56.58%
$ -- $ 143,739
Mar 30 $ 0.00779
+1.71%
$ -- $ 152,452
Mar 23 $ 0.00767
+0.14%
$ -- $ 362,822
Mar 16 $ 0.00766
+88.80%
$ -- $ 745
Mar 9 $ 0.00406
-26.08%
$ -- $ 5,083
Mar 2 $ 0.00549
+7.86%
$ -- $ 15,082
Feb 24 $ 0.00509
-0.47%
$ -- $ 31,261
Feb 17 $ 0.00511
+15.66%
$ -- $ 24,952
Feb 10 $ 0.00442
-15.16%
$ -- $ 35,190
Feb 3 $ 0.00521
+59.19%
$ -- $ 26,163
Jan 27 $ 0.00327
-44.06%
$ -- $ 28,216
Jan 20 $ 0.00585
+198.74%
$ -- $ 25,001
Jan 13 $ 0.00196
-74.64%
$ -- $ 19,092
Jan 6 $ 0.00771
-4.09%
$ -- $ 26,475
Dec 30 $ 0.00804
-5.40%
$ -- $ 51,966
Dec 23 $ 0.0085
+49.46%
$ -- $ 71,104
Dec 16 $ 0.00569
-8.28%
$ -- $ 1.16 million
Dec 9 $ 0.0062
-32.41%
$ -- $ 594,071
Dec 2 $ 0.00917
+18.52%
$ -- $ 610,336
Nov 25 $ 0.00774
-54.26%
$ -- $ 493,518
Nov 18 $ 0.0169
+138.66%
$ -- $ 1.38 million
Nov 11 $ 0.00709
+66.55%
$ -- $ 1.83 million
Nov 4 $ 0.00426
-5.33%
$ -- $ 2.43 million
Oct 28 $ 0.0045
+37.85%
$ -- $ 2.34 million
Oct 21 $ 0.00327
-21.37%
$ -- $ 459,475
Oct 14 $ 0.00415
-59.83%
$ -- $ 3.49 million
Oct 7 $ 0.0103
-24.32%
$ -- $ 848,290
Sep 30 $ 0.0137
+1.12%
$ -- $ 46,475
Sep 23 $ 0.0136
+13.90%
$ -- $ 1,554
Sep 16 $ 0.0119
+4.96%
$ -- $ 3,486
Sep 9 $ 0.0113
+2,201.35%
$ -- $ 9,114
Sep 2 $ 0.000493
-65.48%
$ -- $ 10,432
Aug 26 $ 0.00143
-28.94%
$ -- $ 4,382
Aug 19 $ 0.00201
-65.29%
$ -- $ 8,083
Aug 12 $ 0.00579
-38.66%
$ -- $ 1,818
Aug 5 $ 0.00944
+827.72%
$ -- $ 23,133
Jul 29 $ 0.00102
-95.29%
$ -- $ 40,405
Jul 22 $ 0.0216
-49.50%
$ -- $ 315