GreenPay Coin Historical Data

GPC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.0000946
-98.38%
$-- $1,615
Jun 22 $0.00583
-6.46%
$-- $5,452
Jun 15 $0.00623
-0.56%
$-- $1,255
Jun 8 $0.00627
-6.66%
$-- $2,371
Jun 1 $0.00671
+3.35%
$-- $1,194
May 25 $0.00649
+0.23%
$-- $43,726
May 18 $0.00648
-10.45%
$-- $114,421
May 11 $0.00724
+7.14K%
$-- $138,246
May 4 $0.0001
-0.01%
$-- $34,757
Apr 27 $0.0001
-0.10%
$-- $45,217
Apr 20 $0.0001
+0.15%
$-- $14,888
Apr 13 $0.0000999
-97.04%
$-- $28,155
Apr 6 $0.00338
-56.58%
$-- $143,739
Mar 30 $0.00779
+1.71%
$-- $152,452
Mar 23 $0.00767
+0.14%
$-- $362,822
Mar 16 $0.00766
+88.80%
$-- $745
Mar 9 $0.00406
-26.08%
$-- $5,083
Mar 2 $0.00549
+7.86%
$-- $15,082
Feb 24 $0.00509
-0.47%
$-- $31,261
Feb 17 $0.00511
+15.66%
$-- $24,952
Feb 10 $0.00442
-15.16%
$-- $35,190
Feb 3 $0.00521
+59.19%
$-- $26,163
Jan 27 $0.00327
-44.06%
$-- $28,216
Jan 20 $0.00585
+198.74%
$-- $25,001
Jan 13 $0.00196
-74.64%
$-- $19,092
Jan 6 $0.00771
-4.09%
$-- $26,475
Dec 30 $0.00804
-5.40%
$-- $51,966
Dec 23 $0.0085
+49.46%
$-- $71,104
Dec 16 $0.00569
-8.28%
$-- $1.16 million
Dec 9 $0.0062
-32.41%
$-- $594,071
Dec 2 $0.00917
+18.52%
$-- $610,336
Nov 25 $0.00774
-54.26%
$-- $493,518
Nov 18 $0.0169
+138.66%
$-- $1.38 million
Nov 11 $0.00709
+66.55%
$-- $1.83 million
Nov 4 $0.00426
-5.33%
$-- $2.43 million
Oct 28 $0.0045
+37.85%
$-- $2.34 million
Oct 21 $0.00327
-21.37%
$-- $459,475
Oct 14 $0.00415
-59.83%
$-- $3.49 million
Oct 7 $0.0103
-24.32%
$-- $848,290
Sep 30 $0.0137
+1.12%
$-- $46,475
Sep 23 $0.0136
+13.90%
$-- $1,554
Sep 16 $0.0119
+4.96%
$-- $3,486
Sep 9 $0.0113
+2.20K%
$-- $9,114
Sep 2 $0.000493
-65.48%
$-- $10,432
Aug 26 $0.00143
-28.94%
$-- $4,382
Aug 19 $0.00201
-65.29%
$-- $8,083
Aug 12 $0.00579
-38.66%
$-- $1,818
Aug 5 $0.00944
+827.72%
$-- $23,133
Jul 29 $0.00102
-95.29%
$-- $40,405
Jul 22 $0.0216
-49.50%
$-- $315