GreenPay Coin Historical Data

GPC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 1, 2022 $0.00139
-0.04%
$-- $0
Oct 31, 2022 $0.00139
-0.63%
$-- $0.1
Oct 30, 2022 $0.0014
-0.86%
$-- $0
Oct 29, 2022 $0.00142
+0.82%
$-- $0
Oct 28, 2022 $0.0014
+1.42%
$-- $0
Oct 27, 2022 $0.00138
-2.35%
$-- $0
Oct 26, 2022 $0.00141
+3.01%
$-- $0
Oct 25, 2022 $0.00137
+3.54%
$-- $0
Oct 24, 2022 $0.00133
-1.14%
$-- $0
Oct 23, 2022 $0.00134
+1.55%
$-- $0
Oct 22, 2022 $0.00132
+0.16%
$-- $0
Oct 21, 2022 $0.00132
+0.63%
$-- $0
Oct 20, 2022 $0.00131
-0.46%
$-- $0
Oct 19, 2022 $0.00132
-0.85%
$-- $0
Oct 18, 2022 $0.00133
-1.06%
$-- $0
Oct 17, 2022 $0.00134
+1.40%
$-- $0
Oct 16, 2022 $0.00132
+0.91%
$-- $0
Oct 15, 2022 $0.00131
-0.60%
$-- $0
Oct 14, 2022 $0.00132
-1.25%
$-- $0
Oct 13, 2022 $0.00134
+1.36%
$-- $0
Oct 12, 2022 $0.00132
+0.59%
$-- $0
Oct 11, 2022 $0.00131
-0.42%
$-- $0
Oct 10, 2022 $0.00132
-1.42%
$-- $0
Oct 9, 2022 $0.00134
+0.07%
$-- $0
Oct 8, 2022 $0.00134
-0.52%
$-- $0
Oct 7, 2022 $0.00134
-2.14%
$-- $0
Oct 6, 2022 $0.00137
-1.16%
$-- $0.1
Oct 5, 2022 $0.00139
-0.93%
$-- $0
Oct 4, 2022 $0.0014
+3.77%
$-- $0
Oct 3, 2022 $0.00135
+2.98%
$-- $0
Oct 2, 2022 $0.00131
-1.23%
$-- $0
Oct 1, 2022 $0.00133
-0.46%
$-- $0
Sep 30, 2022 $0.00134
-0.64%
$-- $0
Sep 29, 2022 $0.00134
+0.76%
$-- $0
Sep 28, 2022 $0.00133
+1.80%
$-- $0
Sep 27, 2022 $0.00131
-0.60%
$-- $0.1
Sep 26, 2022 $0.00132
+2.04%
$-- $0
Sep 25, 2022 $0.00129
-0.60%
$-- $0
Sep 24, 2022 $0.0013
-2.03%
$-- $0
Sep 23, 2022 $0.00133
-0.70%
$-- $0.1
Sep 22, 2022 $0.00133
+4.71%
$-- $0
Sep 21, 2022 $0.00127
-1.68%
$-- $0
Sep 20, 2022 $0.00129
-3.60%
$-- $0
Sep 19, 2022 $0.00134
+0.32%
$-- $0
Sep 18, 2022 $0.00133
-2.86%
$-- $0
Sep 17, 2022 $0.00137
+1.61%
$-- $0
Sep 16, 2022 $0.00135
-13.87%
$-- $0
Sep 15, 2022 $0.00157
-13.69%
$-- $1
Sep 14, 2022 $0.00162
+0.39%
$-- $2
Sep 13, 2022 $0.00181
-9.76%
$-- $2