GreenPay Coin Historical Data

GPC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 12, 2022 $ 0.00179
+3.03%
$ -- $ 2
Sep 11, 2022 $ 0.00174
+0.22%
$ -- $ 2
Sep 10, 2022 $ 0.00195
+14.34%
$ -- $ 2
Sep 9, 2022 $ 0.00171
+10.66%
$ -- $ 2
Sep 8, 2022 $ 0.00174
+12.65%
$ -- $ 2
Sep 7, 2022 $ 0.00154
+2.64%
$ -- $ 2
Sep 6, 2022 $ 0.0015
-84.49%
$ -- $ 2
Sep 5, 2022 $ 0.00969
+1.04%
$ -- $ 10
Sep 4, 2022 $ 0.00978
+0.74%
$ -- $ 11
Sep 3, 2022 $ 0.00971
+1.45%
$ -- $ 10
Sep 2, 2022 $ 0.00978
-0.73%
$ -- $ 11
Sep 1, 2022 $ 0.00966
+0.44%
$ -- $ 11
Aug 31, 2022 $ 0.00962
-6.67%
$ -- $ 21
Aug 30, 2022 $ 0.0103
-4.05%
$ -- $ 23
Aug 29, 2022 $ 0.0105
+1.45%
$ -- $ 11
Aug 28, 2022 $ 0.0104
-2.05%
$ -- $ 11
Aug 27, 2022 $ 0.0104
-0.94%
$ -- $ 13
Aug 26, 2022 $ 0.0105
-7.90%
$ -- $ 13
Aug 25, 2022 $ 0.0114
+2.99%
$ -- $ 13
Aug 24, 2022 $ 0.0111
-2.49%
$ -- $ 12
Aug 23, 2022 $ 0.0112
+0.80%
$ -- $ 13
Aug 22, 2022 $ 0.0113
-0.78%
$ -- $ 25
Aug 21, 2022 $ 0.0112
-0.11%
$ -- $ 23
Aug 20, 2022 $ 0.0112
+1.32%
$ -- $ 11
Aug 19, 2022 $ 0.0111
-10.04%
$ -- $ 13
Aug 18, 2022 $ 0.0123
+1.49%
$ -- $ 13
Aug 17, 2022 $ 0.0124
-0.36%
$ -- $ 15
Aug 16, 2022 $ 0.0124
-0.92%
$ -- $ 31
Aug 15, 2022 $ 0.0125
-0.88%
$ -- $ 12
Aug 14, 2022 $ 0.0127
-2.29%
$ -- $ 14
Aug 13, 2022 $ 0.0127
+0.19%
$ -- $ 13
Aug 12, 2022 $ 0.0127
+1.84%
$ -- $ 15
Aug 11, 2022 $ 0.0127
-0.08%
$ -- $ 16
Aug 10, 2022 $ 0.0127
+5.50%
$ -- $ 16
Aug 9, 2022 $ 0.012
-2.71%
$ -- $ 13
Aug 8, 2022 $ 0.0126
+2.74%
$ -- $ 15
Aug 7, 2022 $ 0.012
-0.93%
$ -- $ 14
Aug 6, 2022 $ 0.0122
-1.47%
$ -- $ 14
Aug 5, 2022 $ 0.0123
+3.05%
$ -- $ 13
Aug 4, 2022 $ 0.0118
-2.72%
$ -- $ 13
Aug 3, 2022 $ 0.0121
-0.69%
$ -- $ 14
Aug 2, 2022 $ 0.0119
-3.07%
$ -- $ 13
Aug 1, 2022 $ 0.0124
+0.06%
$ -- $ 13
Jul 31, 2022 $ 0.0124
+0.64%
$ -- $ 14
Jul 30, 2022 $ 0.0123
-2.50%
$ -- $ 14
Jul 29, 2022 $ 0.0128
+1.64%
$ -- $ 14
Jul 28, 2022 $ 0.0126
+1.90%
$ -- $ 30
Jul 27, 2022 $ 0.0122
+5.99%
$ -- $ 14
Jul 26, 2022 $ 0.0115
-0.24%
$ -- $ 25
Jul 25, 2022 $ 0.0113
-7.22%
$ -- $ 11