GreenPay Coin Historical Data

GPC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2022 $0.0122
+2.25%
$-- $13
Jul 23, 2022 $0.0119
-1.08%
$-- $14
Jul 22, 2022 $0.012
-3.72%
$-- $14
Jul 21, 2022 $0.0125
+1.52%
$-- $13
Jul 20, 2022 $0.0125
-0.69%
$-- $14
Jul 19, 2022 $0.0126
+6.64%
$-- $14
Jul 18, 2022 $0.0119
+6.28%
$-- $12
Jul 17, 2022 $0.011
-3.83%
$-- $13
Jul 16, 2022 $0.0114
+3.62%
$-- $13
Jul 15, 2022 $0.011
-0.64%
$-- $15
Jul 14, 2022 $0.0111
+1.65%
$-- $23
Jul 13, 2022 $0.0109
+4.74%
$-- $11
Jul 12, 2022 $0.0102
-5.06%
$-- $12
Jul 11, 2022 $0.0106
-5.82%
$-- $12
Jul 10, 2022 $0.0111
-3.32%
$-- $25
Jul 9, 2022 $0.0114
-2.05%
$-- $13
Jul 8, 2022 $0.0115
+0.43%
$-- $13
Jul 7, 2022 $0.0115
+3.18%
$-- $13
Jul 6, 2022 $0.0109
-0.03%
$-- $12
Jul 5, 2022 $0.0107
-0.10%
$-- $10
Jul 4, 2022 $0.0109
+4.71%
$-- $12
Jul 3, 2022 $0.0104
+2.32%
$-- $11
Jul 2, 2022 $0.0102
-2.03%
$-- $10
Jul 1, 2022 $0.0102
-4.29%
$-- $12
Jun 30, 2022 $0.0105
-3.50%
$-- $12
Jun 29, 2022 $0.0107
-0.91%
$-- $12
Jun 28, 2022 $0.011
-0.37%
$-- $12
Jun 27, 2022 $0.0112
-1.49%
$-- $11
Jun 26, 2022 $0.0114
-2.14%
$-- $12
Jun 25, 2022 $0.0116
+1.32%
$-- $12
Jun 24, 2022 $0.0115
+0.67%
$-- $12
Jun 23, 2022 $0.0114
+7.71%
$-- $12
Jun 22, 2022 $0.0106
-3.48%
$-- $11
Jun 21, 2022 $0.011
-1.18%
$-- $12
Jun 20, 2022 $0.0111
+0.29%
$-- $11
Jun 19, 2022 $0.0109
+8.37%
$-- $13
Jun 18, 2022 $0.0103
-5.36%
$-- $11
Jun 17, 2022 $0.0111
+2.31%
$-- $13
Jun 16, 2022 $0.0108
-11.56%
$-- $12
Jun 15, 2022 $0.012
-0.29%
$-- $14
Jun 14, 2022 $0.0118
-1.07%
$-- $14
Jun 13, 2022 $0.0119
-17.36%
$-- $12
Jun 12, 2022 $0.0145
-5.70%
$-- $16
Jun 11, 2022 $0.0153
-2.49%
$-- $19
Jun 10, 2022 $0.0157
-1.56%
$-- $16
Jun 9, 2022 $0.0163
+1.52%
$-- $19
Jun 8, 2022 $0.0163
-2.96%
$-- $17
Jun 7, 2022 $0.0168
+1.26%
$-- $17
Jun 6, 2022 $0.0166
+4.79%
$-- $18
Jun 5, 2022 $0.0162
+0.26%
$-- $17