GreenPay Coin Historical Data

GPC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $ 0.0161
+2.30%
$ -- $ 19
Jun 3, 2022 $ 0.0161
-2.41%
$ -- $ 16
Jun 2, 2022 $ 0.0165
+2.24%
$ -- $ 19
Jun 1, 2022 $ 0.0158
-6.33%
$ -- $ 19
May 31, 2022 $ 0.0172
+2.21%
$ -- $ 21
May 30, 2022 $ 0.0171
+9.77%
$ -- $ 18
May 29, 2022 $ 0.0159
+1.49%
$ -- $ 16
May 28, 2022 $ 0.0154
+1.42%
$ -- $ 16
May 27, 2022 $ 0.0155
-2.22%
$ -- $ 17
May 26, 2022 $ 0.0155
-2.64%
$ -- $ 17
May 25, 2022 $ 0.016
-0.30%
$ -- $ 16
May 24, 2022 $ 0.016
+1.80%
$ -- $ 20
May 23, 2022 $ 0.0157
-3.76%
$ -- $ 17
May 22, 2022 $ 0.0161
+3.07%
$ -- $ 20
May 21, 2022 $ 0.0159
+2.78%
$ -- $ 17
May 20, 2022 $ 0.0155
-5.33%
$ -- $ 17
May 19, 2022 $ 0.0164
+5.49%
$ -- $ 18
May 18, 2022 $ 0.0152
-7.36%
$ -- $ 17
May 17, 2022 $ 0.0165
+3.89%
$ -- $ 20
May 16, 2022 $ 0.0161
-4.39%
$ -- $ 19
May 15, 2022 $ 0.0166
+4.03%
$ -- $ 20
May 14, 2022 $ 0.0163
+4.88%
$ -- $ 19
May 13, 2022 $ 0.0155
+1.00%
$ -- $ 17
May 12, 2022 $ 0.0157
+1.89%
$ -- $ 15
May 11, 2022 $ 0.0154
-6.61%
$ -- $ 19
May 10, 2022 $ 0.0164
+2.01%
$ -- $ 17
May 9, 2022 $ 0.0161
-12.44%
$ -- $ 18
May 8, 2022 $ 0.018
-5.84%
$ -- $ 20
May 7, 2022 $ 0.0192
+0.39%
$ -- $ 20
May 6, 2022 $ 0.0195
+0.40%
$ -- $ 20
May 5, 2022 $ 0.0198
-6.10%
$ -- $ 21
May 4, 2022 $ 0.0214
+7.05%
$ -- $ 23
May 3, 2022 $ 0.02
-3.76%
$ -- $ 24
May 2, 2022 $ 0.0204
+0.17%
$ -- $ 21
May 1, 2022 $ 0.0208
+4.10%
$ -- $ 24
Apr 30, 2022 $ 0.02
-2.37%
$ -- $ 23
Apr 29, 2022 $ 0.0209
-3.00%
$ -- $ 21
Apr 28, 2022 $ 0.0215
+1.54%
$ -- $ 21
Apr 27, 2022 $ 0.0208
+1.05%
$ -- $ 23
Apr 26, 2022 $ 0.0206
-3.92%
$ -- $ 21
Apr 25, 2022 $ 0.0218
+2.26%
$ -- $ 25
Apr 24, 2022 $ 0.0214
+1.94%
$ -- $ 25
Apr 23, 2022 $ 0.0209
-2.42%
$ -- $ 23
Apr 22, 2022 $ 0.0211
-1.70%
$ -- $ 25
Apr 21, 2022 $ 0.0219
-0.19%
$ -- $ 23
Apr 20, 2022 $ 0.0223
+1.66%
$ -- $ 25
Apr 19, 2022 $ 0.0224
+3.53%
$ -- $ 25
Apr 18, 2022 $ 0.0216
+2.71%
$ -- $ 24
Apr 17, 2022 $ 0.0215
+0.30%
$ -- $ 23
Apr 16, 2022 $ 0.0218
+1.61%
$ -- $ 24