GreenPay Coin Historical Data

GPC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 2022 $0.0215
-0.42%
$-- $24
Apr 14, 2022 $0.0212
-4.62%
$-- $26
Apr 13, 2022 $0.0218
+0.74%
$-- $24
Apr 12, 2022 $0.0213
+1.23%
$-- $19
Apr 11, 2022 $0.0214
-6.20%
$-- $25
Apr 10, 2022 $0.0224
-1.04%
$-- $27
Apr 9, 2022 $0.0227
+1.02%
$-- $26
Apr 8, 2022 $0.0228
-2.61%
$-- $23
Apr 7, 2022 $0.0235
+2.47%
$-- $28
Apr 6, 2022 $0.0229
-6.92%
$-- $25
Apr 5, 2022 $0.0246
-0.22%
$-- $28
Apr 4, 2022 $0.0247
+0.33%
$-- $27
Apr 3, 2022 $0.0251
+1.28%
$-- $29
Apr 2, 2022 $0.0243
-0.60%
$-- $27
Apr 1, 2022 $0.0245
+1.55%
$-- $26
Mar 31, 2022 $0.0241
-3.22%
$-- $27
Mar 30, 2022 $0.025
-0.67%
$-- $27
Mar 29, 2022 $0.0256
+2.24%
$-- $26
Mar 28, 2022 $0.025
+1.48%
$-- $26
Mar 27, 2022 $0.0246
+4.35%
$-- $28
Mar 26, 2022 $0.0236
-1.11%
$-- $24
Mar 25, 2022 $0.0234
-1.07%
$-- $26
Mar 24, 2022 $0.0233
+0.69%
$-- $25
Mar 23, 2022 $0.0231
+1.02%
$-- $25
Mar 22, 2022 $0.0224
+3.27%
$-- $26
Mar 21, 2022 $0.0222
-0.01%
$-- $27
Mar 20, 2022 $0.0222
-0.76%
$-- $26
Mar 19, 2022 $0.0223
+0.82%
$-- $23
Mar 18, 2022 $0.0221
+0.30%
$-- $27
Mar 17, 2022 $0.0221
+1.44%
$-- $22
Mar 16, 2022 $0.0218
+2.63%
$-- $26
Mar 15, 2022 $0.0212
-0.88%
$-- $23
Mar 14, 2022 $0.0214
-0.79%
$-- $24
Mar 13, 2022 $0.0216
-2.50%
$-- $24
Mar 12, 2022 $0.0222
+0.35%
$-- $25
Mar 11, 2022 $0.0221
+16.94%
$-- $25
Mar 10, 2022 $0.0189
-7.79%
$-- $20
Mar 9, 2022 $0.0201
+8.23%
$-- $20
Mar 8, 2022 $0.019
+1.88%
$-- $22
Mar 7, 2022 $0.0183
-1.08%
$-- $20
Mar 6, 2022 $0.0188
-0.46%
$-- $23
Mar 5, 2022 $0.0189
-1.34%
$-- $21
Mar 4, 2022 $0.0192
-5.92%
$-- $22
Mar 3, 2022 $0.0204
-3.33%
$-- $24
Mar 2, 2022 $0.0211
-1.05%
$-- $23
Mar 1, 2022 $0.0217
+2.61%
$-- $24
Feb 28, 2022 $0.0207
+12.26%
$-- $23
Feb 27, 2022 $0.0181
-5.47%
$-- $19
Feb 26, 2022 $0.0191
-0.37%
$-- $22
Feb 25, 2022 $0.0192
+2.28%
$-- $21