Janice Historical Data

JANICE
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0000446
-28.54%
$ -- $ 272
Aug 2, 2025 $ 0.0000429
+84.26%
$ 51,360 $ 222
Aug 1, 2025 $ 0.0000133
+132.89%
$ -- $ 0.1
Jul 31, 2025 $ 0.0₅575
-14.34%
$ 5,753 $ 0
Jul 30, 2025 $ 0.0₅638
-8.48%
$ 6,376 $ 14
Jul 29, 2025 $ 0.0₅619
-0.28%
$ -- $ 9
Jul 28, 2025 $ 0.0₅621
-2.71%
$ 6,210 $ 11
Jul 27, 2025 $ 0.0₅638
+5.38%
$ 6,382 $ 7
Jul 26, 2025 $ 0.0₅598
+0.18%
$ 6,068 $ 4
Jul 25, 2025 $ 0.0₅597
+0.52%
$ 5,967 $ 21
Jul 24, 2025 $ 0.0₅594
-0.01%
$ 5,936 $ 1
Jul 23, 2025 $ 0.0₅594
-1.72%
$ 5,944 $ 17
Jul 22, 2025 $ 0.0₅601
+0.50%
$ 6,010 $ 43
Jul 21, 2025 $ 0.0₅597
+0.24%
$ 5,970 $ 138
Jul 20, 2025 $ 0.0₅596
+2.25%
$ 5,965 $ 313
Jul 19, 2025 $ 0.0₅583
-11.12%
$ 5,829 $ 335
Jul 18, 2025 $ 0.0₅655
-0.92%
$ 6,546 $ 203
Jul 17, 2025 $ 0.0₅663
-97.45%
$ 6,628 $ 298,811
Jul 16, 2025 $ 0.000153
-59.94%
$ 154,940 $ 1.79 million
Jul 15, 2025 $ 0.000336
-2.38%
$ -- $ 1.93 million
Download