USD.AI Historical Data

CHIP
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 1,250.05
+30.36%
$ -- $ 150,155
Mar 9, 2026 $ 999.09
+15.06%
$ 59.95 million $ 26,243
Mar 8, 2026 $ 694.14
+44.12%
$ 41.65 million $ 273,321
Mar 7, 2026 $ 513.69
+8.58%
$ 30.82 million $ 318,217
Mar 6, 2026 $ 463.71
+30.18%
$ -- $ 309,442
Mar 5, 2026 $ 433.16
+36.66%
$ -- $ 207,702
Mar 4, 2026 $ 337.23
+3.55%
$ 20.23 million $ 76,206
Mar 3, 2026 $ 224
+26.75%
$ -- $ 55,589
Mar 2, 2026 $ 156.83
+41.08%
$ -- $ 45,677
Mar 1, 2026 $ 112.38
+21.93%
$ 6.74 million $ 81,931
Feb 28, 2026 $ 78.45
+0.00%
$ -- $ 4,287
Feb 25, 2026 $ 49.75
+19.17%
$ -- $ 20,800
Feb 24, 2026 $ 21.81
+1.63%
$ -- $ 215,744
Feb 23, 2026 $ 14.51
+35.15%
$ -- $ 60,977
Download