USD.AI Historical Data

CHIP
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 1,250.05
+12.57%
$ 75 million $ 150,155
Mar 10, 1 AM $ 1,100.03
-4.07%
$ 66 million $ 115,830
Mar 10, 12 AM $ 1,082.28
+12.86%
$ 64.94 million $ 75,789
Mar 9, 11 PM $ 999.09
+15.06%
$ 59.95 million $ 26,243
Mar 8, 8 PM $ 694.14
-7.05%
$ 41.65 million $ 273,321
Mar 8, 7 PM $ 675.39
-7.38%
$ 40.52 million $ 231,647
Mar 8, 5 AM $ 724.04
+0.00%
$ 43.44 million $ 134,464
Mar 8, 4 AM $ 699.82
+30.40%
$ 41.99 million $ 105,604
Mar 8, 3 AM $ 634.58
+23.91%
$ 38.07 million $ 72,954
Mar 8, 2 AM $ 524.63
+4.06%
$ 31.48 million $ 403,462
Mar 8, 1 AM $ 527.88
+0.00%
$ 31.67 million $ 377,437
Mar 8, 12 AM $ 518.33
+7.62%
$ 31.1 million $ 366,949
Mar 7, 11 PM $ 513.69
+8.58%
$ 30.82 million $ 318,217
Mar 6, 12 PM $ 463.71
-0.52%
$ 27.82 million $ 309,442
Mar 6, 11 AM $ 453.95
+4.41%
$ 27.24 million $ 323,225
Mar 6, 10 AM $ 461.89
+8.98%
$ 27.71 million $ 244,141
Mar 6, 9 AM $ 431.15
+10.89%
$ 25.87 million $ 156,570
Mar 6, 7 AM $ 376.15
+5.65%
$ 22.57 million $ 52,273
Mar 6, 6 AM $ 372.56
+0.00%
$ 22.35 million $ 9,232
Mar 6, 5 AM $ 352.68
-0.99%
$ 21.16 million $ 3,039
Mar 5, 2 AM $ 433.16
+0.00%
$ 25.99 million $ 207,702
Mar 5, 1 AM $ 388.04
+17.35%
$ 23.28 million $ 190,066
Mar 5, 12 AM $ 318.25
+0.41%
$ 19.09 million $ 140,853
Mar 4, 10 PM $ 337.23
+15.54%
$ 20.23 million $ 76,206
Mar 4, 9 PM $ 279.59
+0.57%
$ 16.78 million $ 19,036
Mar 4, 8 PM $ 306.57
-5.86%
$ 18.39 million $ 10,387
Mar 3, 3 AM $ 224
-0.91%
$ 13.44 million $ 55,589
Mar 3, 12 AM $ 181.01
+2.42%
$ 10.86 million $ 23,602
Mar 2, 12 PM $ 156.83
+5.52%
$ 9.41 million $ 45,677
Mar 2, 11 AM $ 157.88
-0.55%
$ 9.47 million $ 30,940
Mar 2, 5 AM $ 116.43
-0.04%
$ 6.99 million $ 12,644
Mar 2, 4 AM $ 123.03
+6.38%
$ 7.38 million $ 9,301
Mar 2, 12 AM $ 126.36
+13.67%
$ 7.58 million $ 93,054
Mar 1, 11 PM $ 112.38
+0.00%
$ 6.74 million $ 81,931
Mar 1, 10 PM $ 107.35
+0.97%
$ 6.44 million $ 63,484
Mar 1, 7 AM $ 93.66
+1.62%
$ 5.62 million $ 34,922
Feb 28, 10 AM $ 78.45
+0.00%
$ 4.71 million $ 4,287
Feb 25, 8 PM $ 49.75
+0.00%
$ -- $ 20,800
Feb 25, 7 PM $ 48
-3.82%
$ -- $ 9,954
Feb 25, 12 PM $ 41.75
+0.00%
$ -- $ 2,644
Feb 24, 8 AM $ 21.81
+0.00%
$ -- $ 215,744
Feb 24, 7 AM $ 23.92
+11.44%
$ -- $ 191,795
Feb 23, 10 PM $ 14.51
+0.00%
$ -- $ 60,977
Feb 23, 10 AM $ 10.74
+0.00%
$ -- $ 9,911
Download