Asteroid Belt Historical Data

BELT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.0000233
+0.00%
$ -- $ 692
Yesterday, at 1 PM $ 0.0000239
+0.00%
$ -- $ 605
Yesterday, at 8 AM $ 0.0000245
+0.00%
$ -- $ 839
Apr 24, 12 AM $ 0.0000254
-2.55%
$ -- $ 820
Apr 23, 11 PM $ 0.0000263
-3.11%
$ -- $ 679
Apr 23, 10 PM $ 0.0000273
-2.53%
$ -- $ 533
Apr 23, 11 AM $ 0.0000282
+0.00%
$ -- $ 782
Apr 22, 8 PM $ 0.0000316
+0.00%
$ -- $ 707
Apr 22, 5 PM $ 0.0000326
+0.00%
$ -- $ 503
Apr 22, 4 PM $ 0.0000332
+0.00%
$ -- $ 469
Apr 22, 3 PM $ 0.0000334
+0.00%
$ -- $ 369
Apr 22, 4 AM $ 0.0000342
+0.00%
$ -- $ 357
Apr 22, 2 AM $ 0.0000346
+0.00%
$ -- $ 732
Apr 21, 4 AM $ 0.0000384
+0.00%
$ -- $ 21,125
Apr 20, 9 PM $ 0.000046
-4.04%
$ -- $ 49,336
Apr 20, 7 PM $ 0.0000483
+0.00%
$ -- $ 52,947
Apr 20, 5 PM $ 0.0000482
-3.44%
$ -- $ 62,602
Apr 20, 9 AM $ 0.000157
+0.00%
$ -- $ 108,561
Apr 20, 3 AM $ 0.000278
-1.47%
$ -- $ 192,848
Apr 20, 2 AM $ 0.000282
-3.70%
$ -- $ 196,951
Apr 20, 1 AM $ 0.000302
+1.23%
$ -- $ 224,705
Apr 20, 12 AM $ 0.000305
-5.79%
$ -- $ 241,146
Apr 19, 11 PM $ 0.000323
+3.04%
$ -- $ 290,573
Apr 19, 10 PM $ 0.000315
+10.51%
$ -- $ 338,847
Apr 19, 9 PM $ 0.000296
+0.08%
$ -- $ 323,249
Apr 19, 8 PM $ 0.000285
-3.98%
$ -- $ 318,486
Apr 19, 7 PM $ 0.000288
-5.29%
$ -- $ 315,625
Apr 19, 6 PM $ 0.000296
+0.00%
$ -- $ 314,520
Apr 19, 12 PM $ 0.000514
+16.10%
$ -- $ 276,664
Apr 19, 9 AM $ 0.000483
-0.48%
$ -- $ 252,087
Apr 19, 8 AM $ 0.000483
+19.68%
$ -- $ 236,812
Apr 19, 6 AM $ 0.000407
-2.76%
$ -- $ 200,583
Apr 19, 5 AM $ 0.00038
+6.17%
$ -- $ 191,121
Download