Pfizer Historical Data

Pfizer
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.0₅533
+0.00%
$ 5,256 $ 520
May 22, 12 AM $ 0.0₅534
+0.06%
$ 5,261 $ 384
May 21, 11 PM $ 0.0₅533
-0.17%
$ 5,259 $ 3,153
May 21, 10 PM $ 0.0₅534
-0.09%
$ 5,270 $ 3,157
May 21, 9 PM $ 0.0₅528
-0.08%
$ 5,206 $ 3,140
May 21, 8 PM $ 0.0₅529
+0.40%
$ 5,218 $ 3,089
May 21, 7 PM $ 0.0₅525
-1.13%
$ 5,178 $ 3,200
May 21, 6 PM $ 0.0₅531
-1.65%
$ 5,240 $ 3,284
May 21, 5 PM $ 0.0₅532
-0.14%
$ 5,242 $ 3,210
May 21, 4 PM $ 0.0₅533
+0.01%
$ 5,253 $ 3,211
May 21, 3 PM $ 0.0₅54
-0.09%
$ 5,325 $ 3,250
May 21, 2 PM $ 0.0₅541
+0.59%
$ 5,338 $ 3,241
May 21, 1 PM $ 0.0₅539
+0.33%
$ 5,312 $ 3,234
May 21, 12 PM $ 0.0₅537
-0.26%
$ 5,297 $ 3,256
May 21, 11 AM $ 0.0₅538
-0.40%
$ 5,308 $ 3,267
Download