WOOLYSHEEP Historical Data

WOOLY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 PM $ 0.0₅227
+1.09%
$ -- $ 75
Jul 20, 2 PM $ 0.0₅215
+0.12%
$ -- $ 57
Jul 20, 1 PM $ 0.0₅216
-0.35%
$ -- $ 57
Jul 20, 12 PM $ 0.0₅216
-0.33%
$ -- $ 57
Jul 20, 11 AM $ 0.0₅217
+2.18%
$ -- $ 57
Jul 20, 10 AM $ 0.0₅188
-55.18%
$ -- $ 44
Jul 20, 9 AM $ 0.0₅42
+0.29%
$ -- $ 20
Jul 20, 8 AM $ 0.0₅419
-0.16%
$ -- $ 20
Jul 20, 7 AM $ 0.0₅42
+0.26%
$ -- $ 20
Jul 20, 6 AM $ 0.0₅418
-0.25%
$ -- $ 20
Jul 20, 5 AM $ 0.0₅419
-0.47%
$ -- $ 20
Jul 20, 4 AM $ 0.0₅423
-0.09%
$ -- $ 20
Jul 20, 3 AM $ 0.0₅424
-0.15%
$ -- $ 20
Jul 20, 2 AM $ 0.0₅425
+0.12%
$ -- $ 20
Jul 20, 1 AM $ 0.0₅423
-8.81%
$ -- $ 20
Jul 20, 12 AM $ 0.0₅465
+0.28%
$ -- $ 7
Jul 19, 7 AM $ 0.0₅486
-0.04%
$ -- $ 11
Jul 19, 6 AM $ 0.0₅486
-0.08%
$ -- $ 11
Jul 19, 5 AM $ 0.0₅486
-0.04%
$ -- $ 11
Jul 19, 4 AM $ 0.0₅487
+0.25%
$ -- $ 11
Jul 19, 3 AM $ 0.0₅485
-0.18%
$ -- $ 11
Jul 19, 2 AM $ 0.0₅487
+0.17%
$ -- $ 14
Jul 19, 1 AM $ 0.0₅485
-0.04%
$ -- $ 14
Jul 19, 12 AM $ 0.0₅485
-0.06%
$ -- $ 14
Jul 18, 11 PM $ 0.0₅485
-0.08%
$ -- $ 14
Jul 18, 10 PM $ 0.0₅485
-0.17%
$ -- $ 14
Jul 18, 9 PM $ 0.0₅485
-0.14%
$ -- $ 14
Jul 18, 8 PM $ 0.0₅485
+0.02%
$ -- $ 14
Jul 18, 7 PM $ 0.0₅485
+0.21%
$ -- $ 14
Jul 18, 6 PM $ 0.0₅484
-0.21%
$ -- $ 14
Jul 18, 5 PM $ 0.0₅485
+0.34%
$ -- $ 14
Jul 18, 4 PM $ 0.0₅483
+0.15%
$ -- $ 14
Jul 18, 3 PM $ 0.0₅482
-0.17%
$ -- $ 14
Jul 18, 2 PM $ 0.0₅483
+0.27%
$ -- $ 14
Jul 18, 1 PM $ 0.0₅482
-0.23%
$ -- $ 23
Jul 18, 12 PM $ 0.0₅483
+0.00%
$ -- $ 23
Jul 18, 11 AM $ 0.0₅483
+0.12%
$ -- $ 23
Jul 18, 10 AM $ 0.0₅482
+0.08%
$ -- $ 23
Jul 18, 9 AM $ 0.0₅481
-0.40%
$ -- $ 23
Jul 18, 8 AM $ 0.0₅483
+0.11%
$ -- $ 23
Jul 18, 7 AM $ 0.0₅484
-7.08%
$ -- $ 23
Jul 18, 6 AM $ 0.0₅52
+0.12%
$ -- $ 12
Jul 18, 5 AM $ 0.0₅52
+0.12%
$ -- $ 12
Jul 18, 4 AM $ 0.0₅52
-0.15%
$ -- $ 12
Jul 18, 3 AM $ 0.0₅521
-0.08%
$ -- $ 12
Jul 18, 2 AM $ 0.0₅521
-6.63%
$ -- $ 15
Jul 18, 1 AM $ 0.0₅558
+0.07%
$ -- $ 12
Jul 18, 12 AM $ 0.0₅559
+0.17%
$ -- $ 13
Jul 17, 11 PM $ 0.0₅558
+0.20%
$ -- $ 13
Jul 17, 10 PM $ 0.0₅558
-0.05%
$ -- $ 12