WOOLYSHEEP Historical Data

WOOLY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $ 0.0₅558
-0.05%
$ -- $ 12
Jul 17, 8 PM $ 0.0₅558
-0.16%
$ -- $ 12
Jul 17, 7 PM $ 0.0₅559
+0.02%
$ -- $ 13
Jul 17, 6 PM $ 0.0₅559
-0.01%
$ -- $ 13
Jul 17, 5 PM $ 0.0₅56
+0.41%
$ -- $ 13
Jul 17, 4 PM $ 0.0₅558
+0.45%
$ -- $ 12
Jul 17, 3 PM $ 0.0₅554
+0.06%
$ -- $ 12
Jul 17, 2 PM $ 0.0₅555
-0.01%
$ -- $ 12
Jul 17, 1 PM $ 0.0₅499
-0.31%
$ -- $ 3
Jul 17, 12 PM $ 0.0₅502
-0.36%
$ -- $ 8
Jul 17, 11 AM $ 0.0₅505
-0.12%
$ -- $ 8
Jul 17, 10 AM $ 0.0₅506
+0.10%
$ -- $ 8
Jul 17, 9 AM $ 0.0₅505
+0.07%
$ -- $ 8
Jul 17, 8 AM $ 0.0₅504
-0.01%
$ -- $ 16
Jul 17, 7 AM $ 0.0₅504
-0.29%
$ -- $ 16
Jul 17, 6 AM $ 0.0₅505
+0.47%
$ -- $ 27
Jul 17, 5 AM $ 0.0₅503
-0.80%
$ -- $ 30
Jul 17, 4 AM $ 0.0₅508
-0.04%
$ -- $ 31
Jul 17, 3 AM $ 0.0₅508
+0.24%
$ -- $ 31
Jul 17, 2 AM $ 0.0₅57
-0.07%
$ -- $ 107
Jul 17, 1 AM $ 0.0₅57
-0.39%
$ -- $ 107
Jul 17, 12 AM $ 0.0₅57
+0.13%
$ -- $ 107
Jul 16, 11 PM $ 0.0₅569
-0.29%
$ -- $ 107
Jul 16, 10 PM $ 0.0₅572
-0.59%
$ -- $ 108
Jul 16, 9 PM $ 0.0₅575
+0.03%
$ -- $ 114
Jul 16, 8 PM $ 0.0₅575
+0.10%
$ -- $ 114
Jul 16, 7 PM $ 0.0₅575
+0.22%
$ -- $ 154
Jul 16, 6 PM $ 0.0₅572
-0.16%
$ -- $ 153
Jul 16, 5 PM $ 0.0₅578
-0.40%
$ -- $ 155
Jul 16, 4 PM $ 0.0₅581
-0.44%
$ -- $ 155
Jul 16, 3 PM $ 0.0₅584
+0.54%
$ -- $ 156
Jul 16, 2 PM $ 0.0₅584
+0.37%
$ -- $ 174
Jul 16, 1 PM $ 0.0₅58
+0.54%
$ -- $ 173
Jul 16, 12 PM $ 0.0₅577
-2.91%
$ -- $ 172
Jul 16, 11 AM $ 0.0₅594
+0.03%
$ -- $ 166
Jul 16, 10 AM $ 0.0₅594
+0.23%
$ -- $ 166
Jul 16, 9 AM $ 0.0₅592
+16.01%
$ -- $ 166
Jul 16, 8 AM $ 0.0₅511
+0.12%
$ -- $ 153
Jul 16, 7 AM $ 0.0₅51
-0.70%
$ -- $ 153
Jul 16, 6 AM $ 0.0₅477
-0.20%
$ -- $ 151
Jul 16, 5 AM $ 0.0₅478
-4.06%
$ -- $ 151
Jul 16, 4 AM $ 0.0₅497
-0.01%
$ -- $ 152
Jul 16, 3 AM $ 0.0₅497
+6.14%
$ -- $ 152
Jul 16, 2 AM $ 0.0₅817
+0.19%
$ -- $ 71
Jul 16, 1 AM $ 0.0₅815
+0.17%
$ -- $ 71
Jul 16, 12 AM $ 0.0₅813
-0.46%
$ -- $ 99
Jul 15, 11 PM $ 0.0₅815
-0.31%
$ -- $ 99
Jul 15, 10 PM $ 0.0₅818
+0.08%
$ -- $ 99
Jul 15, 9 PM $ 0.0₅838
+0.20%
$ -- $ 94
Jul 15, 8 PM $ 0.0₅906
+0.14%
$ -- $ 93