BearTrap Historical Data

BEARTRAP
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000177
+0.00%
$ -- $ 79,018
Today, at 9 AM $ 0.0000177
-0.60%
$ -- $ 79,018
Today, at 7 AM $ 0.000018
-0.17%
$ -- $ 79,933
Today, at 6 AM $ 0.0000185
+27.83%
$ -- $ 86,726
Today, at 5 AM $ 0.0000146
+14.15%
$ -- $ 55,498
Today, at 4 AM $ 0.0000128
+0.08%
$ -- $ 54,722
Today, at 3 AM $ 0.0000129
-6.15%
$ -- $ 58,734
Today, at 2 AM $ 0.0000137
+0.10%
$ -- $ 58,316
Today, at 1 AM $ 0.0000137
-2.73%
$ -- $ 58,117
Yesterday, at 12 AM $ 0.000014
-2.10%
$ -- $ 59,206
Yesterday, at 11 PM $ 0.0000145
+0.76%
$ -- $ 61,509
Yesterday, at 10 PM $ 0.0000144
-4.11%
$ -- $ 62,495
Yesterday, at 9 PM $ 0.000015
-0.50%
$ -- $ 63,202
Download