BearTrap Historical Data

BEARTRAP
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 0.0000159
+0.00%
$ -- $ 68,624
2:41 PM $ 0.0000151
-0.02%
$ -- $ 70,316
2:39 PM $ 0.0000156
+0.00%
$ -- $ 70,233
2:29 PM $ 0.0000156
+0.22%
$ -- $ 68,145
2:16 PM $ 0.0000151
+0.00%
$ -- $ 67,798
1:06 PM $ 0.0000151
+0.00%
$ -- $ 67,912
12:54 PM $ 0.0000151
+0.00%
$ -- $ 67,955
12:52 PM $ 0.0000151
+0.00%
$ -- $ 69,419
12:50 PM $ 0.0000154
+0.00%
$ -- $ 66,905
12:16 PM $ 0.0000149
+0.00%
$ -- $ 66,818
12:14 PM $ 0.0000149
+0.00%
$ -- $ 79,660
9:26 AM $ 0.0000177
+0.00%
$ -- $ 79,018
9:20 AM $ 0.0000178
+0.65%
$ -- $ 79,322
9:05 AM $ 0.0000179
+0.00%
$ -- $ 80,022
7:47 AM $ 0.000018
+0.00%
$ -- $ 79,933
7:04 AM $ 0.000018
+0.00%
$ -- $ 79,985
7:03 AM $ 0.0000181
+0.00%
$ -- $ 82,112
6:21 AM $ 0.0000185
+0.00%
$ -- $ 86,726
6:20 AM $ 0.0000196
+0.00%
$ -- $ 86,726
6:17 AM $ 0.0000197
+9.59%
$ -- $ 76,844
6:14 AM $ 0.0000175
+0.00%
$ -- $ 77,002
6:13 AM $ 0.0000177
-0.01%
$ -- $ 77,002
6:12 AM $ 0.0000168
+14.67%
$ -- $ 62,480
6:02 AM $ 0.0000145
+0.00%
$ -- $ 62,910
5:52 AM $ 0.0000146
+0.00%
$ -- $ 55,498
5:46 AM $ 0.0000129
+0.00%
$ -- $ 54,831
5:14 AM $ 0.0000128
+0.00%
$ -- $ 54,681
5:01 AM $ 0.0000128
+0.00%
$ -- $ 54,763
4:46 AM $ 0.0000128
+0.00%
$ -- $ 54,722
4:36 AM $ 0.0000128
+0.00%
$ -- $ 54,978
3:09 AM $ 0.0000129
+0.00%
$ -- $ 58,734
3:08 AM $ 0.0000129
+0.00%
$ -- $ 58,734
3:07 AM $ 0.0000137
+0.00%
$ -- $ 58,352
3:01 AM $ 0.0000137
+0.00%
$ -- $ 58,316
2:59 AM $ 0.0000137
+0.00%
$ -- $ 58,316
2:54 AM $ 0.0000137
+0.00%
$ -- $ 58,318
2:51 AM $ 0.0000137
+0.03%
$ -- $ 58,195
2:50 AM $ 0.0000137
+0.00%
$ -- $ 58,253
2:47 AM $ 0.0000137
+0.00%
$ -- $ 58,297
2:14 AM $ 0.0000137
+0.00%
$ -- $ 58,245
2:13 AM $ 0.0000137
+0.00%
$ -- $ 58,153
1:59 AM $ 0.0000137
+0.00%
$ -- $ 58,117
1:56 AM $ 0.0000137
+0.00%
$ -- $ 57,784
1:55 AM $ 0.0000136
+0.00%
$ -- $ 57,695
1:50 AM $ 0.0000136
+0.00%
$ -- $ 57,251
1:49 AM $ 0.0000135
+0.00%
$ -- $ 54,408
1:48 AM $ 0.0000128
+0.00%
$ -- $ 54,408
1:47 AM $ 0.0000128
+0.00%
$ -- $ 54,379
1:46 AM $ 0.0000128
+0.00%
$ -- $ 54,379
1:45 AM $ 0.0000128
+0.00%
$ -- $ 54,388
Download