小米龙虾 Historical Data

MiMoClaw Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.0000245
+0.40%
$ -- $ 11,816
Apr 29, 4 AM $ 0.0000244
-0.11%
$ -- $ 11,801
Apr 29, 3 AM $ 0.0000244
+3.16%
$ -- $ 11,689
Apr 29, 2 AM $ 0.0000237
+1.28%
$ -- $ 11,527
Apr 29, 1 AM $ 0.0000233
+0.56%
$ -- $ 11,466
Apr 29, 12 AM $ 0.0000232
+1.06%
$ -- $ 11,329
Apr 28, 11 PM $ 0.000023
-4.21%
$ -- $ 11,252
Apr 28, 4 PM $ 0.0₅275
+0.12%
$ -- $ 16
Apr 26, 6 AM $ 0.0000192
+143.83%
$ -- $ 41,736
Apr 25, 8 AM $ 0.0₅273
+0.13%
$ -- $ 4
Mar 23, 4 PM $ 0.0₅277
-5.86%
$ -- $ 283
Mar 23, 3 PM $ 0.0₅296
+0.04%
$ -- $ 208
Mar 23, 1 PM $ 0.0₅298
+0.00%
$ -- $ 210
Mar 23, 10 AM $ 0.0₅292
+0.00%
$ -- $ 196
Mar 23, 8 AM $ 0.0₅293
+0.00%
$ -- $ 175
Mar 22, 5 PM $ 0.0₅298
+0.00%
$ -- $ 193
Mar 22, 6 AM $ 0.0₅334
+0.00%
$ -- $ 37
Mar 21, 3 PM $ 0.0₅344
+0.00%
$ -- $ 132
Mar 21, 12 PM $ 0.0₅343
+0.00%
$ -- $ 186
Mar 21, 12 AM $ 0.0₅356
+0.00%
$ -- $ 543
Mar 20, 7 PM $ 0.0₅35
+0.00%
$ -- $ 1,069
Mar 20, 6 PM $ 0.0₅35
+0.00%
$ -- $ 1,066
Mar 20, 5 PM $ 0.0₅349
+0.00%
$ -- $ 1,112
Mar 20, 4 PM $ 0.0₅351
+0.00%
$ -- $ 1,151
Mar 20, 3 PM $ 0.0₅351
-0.42%
$ -- $ 1,201
Mar 20, 2 PM $ 0.0₅351
-0.03%
$ -- $ 1,410
Mar 20, 1 PM $ 0.0₅353
+0.00%
$ -- $ 1,559
Mar 20, 11 AM $ 0.0₅358
-5.63%
$ -- $ 428,792
Mar 20, 10 AM $ 0.0₅369
+4.25%
$ -- $ 594,510
Mar 20, 7 AM $ 0.0₅366
+0.00%
$ -- $ 2.43 million
Mar 20, 6 AM $ 0.0₅368
-0.73%
$ -- $ 2.43 million
Mar 20, 4 AM $ 0.0₅376
+0.00%
$ -- $ 2.44 million
Mar 20, 1 AM $ 0.0₅378
-2.54%
$ -- $ 2.44 million
Mar 19, 11 PM $ 0.0₅404
-0.77%
$ -- $ 2.42 million
Mar 19, 10 PM $ 0.0₅417
-1.42%
$ -- $ 2.43 million
Mar 19, 9 PM $ 0.0₅424
+0.98%
$ -- $ 2.43 million
Mar 19, 8 PM $ 0.0₅425
-4.82%
$ -- $ 2.43 million
Mar 19, 7 PM $ 0.0₅445
+0.31%
$ -- $ 2.43 million
Mar 19, 6 PM $ 0.0₅448
-0.34%
$ -- $ 2.41 million
Mar 19, 5 PM $ 0.0₅449
+0.52%
$ -- $ 2.41 million
Mar 19, 4 PM $ 0.0₅444
+3.77%
$ -- $ 2.41 million
Mar 19, 3 PM $ 0.0₅426
+9.72%
$ -- $ 2.42 million
Mar 19, 2 PM $ 0.0₅38
+3.04%
$ -- $ 2.42 million
Download