小米龙虾 Historical Data

MiMoClaw
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅308
+0.00%
$ -- $ 81
Yesterday $ 0.0₅311
+2.03%
$ -- $ 9
May 6, 2026 $ 0.0₅311
-2.50%
$ -- $ 77
May 5, 2026 $ 0.0₅333
-5.21%
$ -- $ 40
May 4, 2026 $ 0.0₅352
+2.97%
$ -- $ 128
May 3, 2026 $ 0.0₅344
+0.05%
$ -- $ 19
May 2, 2026 $ 0.0₅338
-6.78%
$ -- $ 106
May 1, 2026 $ 0.0₅365
+0.12%
$ -- $ 485
Apr 30, 2026 $ 0.0₅355
+14.14%
$ -- $ 1,304
Apr 29, 2026 $ 0.0₅311
-86.48%
$ -- $ 15,684
Apr 28, 2026 $ 0.000023
+735.64%
$ -- $ 11,252
Apr 26, 2026 $ 0.0000192
+143.83%
$ -- $ 41,736
Apr 25, 2026 $ 0.0₅273
+0.13%
$ -- $ 4
Mar 23, 2026 $ 0.0₅277
-5.30%
$ -- $ 283
Mar 22, 2026 $ 0.0₅298
-10.73%
$ -- $ 193
Mar 21, 2026 $ 0.0₅344
-3.52%
$ -- $ 132
Mar 20, 2026 $ 0.0₅35
-9.79%
$ -- $ 1,069
Mar 19, 2026 $ 0.0₅404
+9.70%
$ -- $ 2.42 million
Download