小米龙虾 Historical Data

MiMoClaw
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0₅308
+0.00%
$ -- $ 81
Today, at 7 PM $ 0.0₅308
+0.00%
$ -- $ 81
Today, at 5 PM $ 0.0₅301
+0.13%
$ -- $ 80
Today, at 4 PM $ 0.0₅306
-3.22%
$ -- $ 43
Today, at 10 AM $ 0.0₅314
+0.00%
$ -- $ 27
Today, at 12 AM $ 0.0₅311
+0.00%
$ -- $ 9
Yesterday, at 7 PM $ 0.0₅311
+0.22%
$ -- $ 9
Yesterday, at 11 AM $ 0.0₅307
+0.00%
$ -- $ 22
Yesterday, at 7 AM $ 0.0₅305
+0.00%
$ -- $ 17
Yesterday, at 6 AM $ 0.0₅304
+0.00%
$ -- $ 15
May 6, 5 PM $ 0.0₅311
-0.53%
$ -- $ 77
May 6, 4 PM $ 0.0₅301
-3.40%
$ -- $ 74
May 6, 10 AM $ 0.0₅303
+0.00%
$ -- $ 76
May 6, 4 AM $ 0.0₅309
+0.00%
$ -- $ 24
May 6, 3 AM $ 0.0₅319
+0.00%
$ -- $ 25
May 5, 12 PM $ 0.0₅333
+0.00%
$ -- $ 40
May 5, 9 AM $ 0.0₅328
+7.70%
$ -- $ 73
May 5, 8 AM $ 0.0₅332
-0.14%
$ -- $ 73
May 5, 3 AM $ 0.0₅351
+0.00%
$ -- $ 87
May 4, 8 PM $ 0.0₅352
+0.00%
$ -- $ 128
May 4, 6 PM $ 0.0₅356
+0.00%
$ -- $ 135
May 4, 5 PM $ 0.0₅352
+0.00%
$ -- $ 135
May 4, 3 PM $ 0.0₅35
+0.00%
$ -- $ 132
May 4, 2 PM $ 0.0₅352
+0.54%
$ -- $ 131
May 4, 12 PM $ 0.0₅341
+0.00%
$ -- $ 115
May 4, 9 AM $ 0.0₅341
-1.63%
$ -- $ 63
May 4, 6 AM $ 0.0₅348
+0.00%
$ -- $ 62
May 4, 5 AM $ 0.0₅352
+1.55%
$ -- $ 61
May 4, 4 AM $ 0.0₅347
-3.19%
$ -- $ 59
May 4, 2 AM $ 0.0₅354
+3.53%
$ -- $ 51
May 3, 11 PM $ 0.0₅344
+0.00%
$ -- $ 19
May 3, 8 PM $ 0.0₅343
-0.21%
$ -- $ 19
May 3, 2 PM $ 0.0₅349
-0.58%
$ -- $ 74
May 3, 1 PM $ 0.0₅349
+0.00%
$ -- $ 75
May 3, 7 AM $ 0.0₅346
+0.00%
$ -- $ 114
May 3, 6 AM $ 0.0₅346
+0.20%
$ -- $ 115
May 3, 4 AM $ 0.0₅341
+0.00%
$ -- $ 111
May 3, 1 AM $ 0.0₅344
+0.00%
$ -- $ 111
May 3, 12 AM $ 0.0₅344
+0.00%
$ -- $ 113
May 2, 11 PM $ 0.0₅338
-1.76%
$ -- $ 106
May 2, 8 PM $ 0.0₅337
-3.64%
$ -- $ 104
May 2, 7 PM $ 0.0₅353
+0.00%
$ -- $ 47
May 2, 6 PM $ 0.0₅354
-0.35%
$ -- $ 47
May 2, 5 PM $ 0.0₅356
+1.17%
$ -- $ 51
May 2, 4 PM $ 0.0₅352
+0.00%
$ -- $ 54
May 2, 12 PM $ 0.0₅354
-0.02%
$ -- $ 82
May 2, 10 AM $ 0.0₅354
+0.08%
$ -- $ 77
May 2, 8 AM $ 0.0₅358
-0.28%
$ -- $ 74
May 2, 7 AM $ 0.0₅365
-0.15%
$ -- $ 43
May 2, 6 AM $ 0.0₅367
+0.00%
$ -- $ 45
Download