AouLink Historical Data

AOU
Download
Date Close Price change Market cap Trading volume
9:37 AM $ 0.0000695
+0.00%
$ -- $ 21,650
9:36 AM $ 0.0000689
+0.00%
$ -- $ 21,650
9:34 AM $ 0.000069
+0.00%
$ -- $ 21,658
9:30 AM $ 0.0000689
+0.00%
$ -- $ 21,663
9:29 AM $ 0.0000714
+0.00%
$ -- $ 21,421
9:26 AM $ 0.0000714
+0.00%
$ -- $ 21,411
9:22 AM $ 0.0000696
+0.00%
$ -- $ 21,253
9:15 AM $ 0.0000729
+0.00%
$ -- $ 16,239
9:14 AM $ 0.0000726
+12.25%
$ -- $ 16,239
9:13 AM $ 0.0000627
+0.00%
$ -- $ 16,041
9:11 AM $ 0.0000627
-0.12%
$ -- $ 16,041
9:06 AM $ 0.0000669
+0.00%
$ -- $ 15,435
9:05 AM $ 0.0000695
+0.00%
$ -- $ 15,435
7:19 AM $ 0.0000613
+0.00%
$ -- $ 11,532
7:17 AM $ 0.0000606
+0.00%
$ -- $ 11,428
7:16 AM $ 0.0000602
+0.00%
$ -- $ 11,428
7:09 AM $ 0.0000602
+0.00%
$ -- $ 11,430
7:07 AM $ 0.00006
+0.00%
$ -- $ 11,409
7:01 AM $ 0.0000594
+0.00%
$ -- $ 11,356
6:56 AM $ 0.0000587
+0.00%
$ -- $ 11,276
6:52 AM $ 0.0000587
+0.00%
$ -- $ 11,275
6:49 AM $ 0.0000587
+0.00%
$ -- $ 11,273
6:44 AM $ 0.0000577
+0.00%
$ -- $ 11,163
6:36 AM $ 0.0000617
+0.00%
$ -- $ 10,777
6:35 AM $ 0.0000543
+3.87%
$ -- $ 9,826
6:26 AM $ 0.0000514
+1.77%
$ -- $ 9,608
6:15 AM $ 0.0000495
+0.00%
$ -- $ 9,514
6:11 AM $ 0.0000486
+0.00%
$ -- $ 9,411
5:29 AM $ 0.0000485
+0.00%
$ -- $ 9,396
5:11 AM $ 0.0000483
+0.00%
$ -- $ 9,378
5:08 AM $ 0.0000483
+0.00%
$ -- $ 9,375
5:02 AM $ 0.0000474
+0.00%
$ -- $ 9,262
5:01 AM $ 0.0000465
+0.00%
$ -- $ 9,163
4:46 AM $ 0.0000465
+0.00%
$ -- $ 9,159
4:42 AM $ 0.0000465
+0.00%
$ -- $ 9,156
4:23 AM $ 0.0000465
+0.00%
$ -- $ 9,153
4:07 AM $ 0.0000468
+0.00%
$ -- $ 9,114
4:06 AM $ 0.0000468
+0.00%
$ -- $ 9,114
4:04 AM $ 0.0000468
+0.00%
$ -- $ 9,112
4:02 AM $ 0.000047
+0.00%
$ -- $ 9,093
3:47 AM $ 0.0000458
+0.00%
$ -- $ 8,951
3:40 AM $ 0.0000472
+0.00%
$ -- $ 8,811
3:08 AM $ 0.0000472
+0.00%
$ -- $ 8,504
2:50 AM $ 0.0000472
+0.00%
$ -- $ 8,500
2:46 AM $ 0.0000471
+0.00%
$ -- $ 8,492
2:38 AM $ 0.0000468
+0.00%
$ -- $ 8,469
2:23 AM $ 0.0000476
+0.00%
$ -- $ 8,366
2:20 AM $ 0.0000472
+0.00%
$ -- $ 8,311
2:09 AM $ 0.0000472
+0.00%
$ -- $ 8,312
2:06 AM $ 0.0000454
+0.00%
$ -- $ 8,116
Download