AouLink Historical Data

AOU
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 0.0000758
+0.45%
$ -- $ 25,620
12:19 PM $ 0.0000714
+0.00%
$ -- $ 25,247
12:13 PM $ 0.0000711
-0.43%
$ -- $ 25,195
12:08 PM $ 0.0000728
+0.97%
$ -- $ 24,993
12:07 PM $ 0.0000731
+0.00%
$ -- $ 24,687
12:06 PM $ 0.0000755
+0.00%
$ -- $ 24,687
12:03 PM $ 0.0000798
+0.00%
$ -- $ 24,314
11:58 AM $ 0.0000719
+0.00%
$ -- $ 23,434
11:55 AM $ 0.0000726
+0.00%
$ -- $ 23,370
11:53 AM $ 0.0000734
+0.00%
$ -- $ 23,296
11:40 AM $ 0.000074
+0.00%
$ -- $ 23,243
11:31 AM $ 0.000072
+0.00%
$ -- $ 23,010
11:03 AM $ 0.0000711
+0.16%
$ -- $ 22,945
11:02 AM $ 0.000071
+0.00%
$ -- $ 22,940
10:51 AM $ 0.0000709
+0.00%
$ -- $ 22,937
10:49 AM $ 0.0000706
+1.47%
$ -- $ 22,690
10:48 AM $ 0.0000708
+0.46%
$ -- $ 22,690
10:47 AM $ 0.0000703
+0.15%
$ -- $ 22,671
10:46 AM $ 0.0000701
+0.00%
$ -- $ 22,658
10:42 AM $ 0.00007
+0.00%
$ -- $ 22,642
10:41 AM $ 0.0000699
+0.00%
$ -- $ 22,617
10:40 AM $ 0.0000698
+0.00%
$ -- $ 22,617
10:26 AM $ 0.0000721
+0.00%
$ -- $ 22,414
9:56 AM $ 0.0000711
+0.00%
$ -- $ 22,212
9:55 AM $ 0.00007
+0.00%
$ -- $ 22,212
9:54 AM $ 0.0000689
+0.00%
$ -- $ 22,109
9:52 AM $ 0.000071
+0.00%
$ -- $ 21,900
9:45 AM $ 0.0000711
-0.09%
$ -- $ 21,872
9:43 AM $ 0.0000712
+0.00%
$ -- $ 21,870
9:40 AM $ 0.00007
+0.00%
$ -- $ 21,719
9:39 AM $ 0.0000695
+0.00%
$ -- $ 21,719
9:38 AM $ 0.0000695
+0.00%
$ -- $ 21,713
9:37 AM $ 0.0000695
+0.00%
$ -- $ 21,650
9:36 AM $ 0.0000689
+0.00%
$ -- $ 21,650
9:34 AM $ 0.000069
+0.00%
$ -- $ 21,658
9:30 AM $ 0.0000689
+0.00%
$ -- $ 21,663
9:29 AM $ 0.0000714
+0.00%
$ -- $ 21,421
9:26 AM $ 0.0000714
+0.00%
$ -- $ 21,411
9:22 AM $ 0.0000696
+0.00%
$ -- $ 21,253
9:15 AM $ 0.0000729
+0.00%
$ -- $ 16,239
9:14 AM $ 0.0000726
+12.25%
$ -- $ 16,239
9:13 AM $ 0.0000627
+0.00%
$ -- $ 16,041
9:11 AM $ 0.0000627
-0.12%
$ -- $ 16,041
9:06 AM $ 0.0000669
+0.00%
$ -- $ 15,435
9:05 AM $ 0.0000695
+0.00%
$ -- $ 15,435
7:19 AM $ 0.0000613
+0.00%
$ -- $ 11,532
7:17 AM $ 0.0000606
+0.00%
$ -- $ 11,428
7:16 AM $ 0.0000602
+0.00%
$ -- $ 11,428
7:09 AM $ 0.0000602
+0.00%
$ -- $ 11,430
7:07 AM $ 0.00006
+0.00%
$ -- $ 11,409
Download