super finance Historical Data

SUPER
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.000321
+0.46%
$ -- $ 50
Dec 3, 2025 $ 0.00032
+1.92%
$ 320,223 $ 49
Dec 2, 2025 $ 0.000301
+6.88%
$ -- $ 37
Nov 30, 2025 $ 0.000304
+0.00%
$ 300,864 $ 31
Nov 29, 2025 $ 0.000301
-0.91%
$ 300,613 $ 31
Nov 28, 2025 $ 0.000306
+1.75%
$ 306,494 $ 27
Nov 27, 2025 $ 0.000302
-0.44%
$ 302,252 $ 2
Nov 25, 2025 $ 0.000295
+0.00%
$ -- $ 3
Nov 24, 2025 $ 0.000281
-0.73%
$ -- $ 30
Nov 23, 2025 $ 0.000282
+1.36%
$ -- $ 28
Nov 22, 2025 $ 0.000275
-0.75%
$ -- $ 26
Download